Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:11:38 | - | 647,480 |
20.09.24 10:11:24 | - | 647,480 |
20.09.24 10:11:09 | - | 647,440 |
20.09.24 10:11:09 | - | 647,440 |
20.09.24 10:10:51 | - | 647,400 |
20.09.24 10:10:37 | - | 647,340 |
20.09.24 10:09:59 | - | 647,400 |
20.09.24 10:09:44 | - | 647,400 |
20.09.24 10:09:09 | - | 647,360 |
20.09.24 10:09:04 | - | 647,360 |
20.09.24 10:08:40 | - | 647,300 |
20.09.24 10:08:29 | - | 647,280 |
20.09.24 10:07:12 | - | 647,080 |
20.09.24 10:06:22 | - | 646,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:59 | - | 646,980 |
20.09.24 10:05:29 | - | 647,020 |
20.09.24 10:05:15 | - | 647,240 |
20.09.24 10:04:57 | - | 647,040 |
20.09.24 10:04:57 | - | 647,040 |
20.09.24 10:04:57 | - | 647,040 |
20.09.24 10:04:57 | - | 647,040 |
20.09.24 10:04:57 | - | 647,040 |
20.09.24 10:04:57 | - | 647,040 |
20.09.24 10:04:57 | - | 647,040 |
20.09.24 10:04:38 | - | 647,240 |
20.09.24 10:04:38 | - | 647,240 |
20.09.24 10:04:38 | - | 647,240 |
20.09.24 10:04:13 | - | 647,180 |
20.09.24 10:03:58 | - | 647,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:47 | - | 647,180 |
20.09.24 10:03:37 | - | 647,160 |
20.09.24 10:03:26 | - | 646,820 |
20.09.24 10:03:26 | - | 646,820 |
20.09.24 10:03:26 | - | 646,820 |
20.09.24 10:03:26 | - | 646,820 |
20.09.24 10:02:53 | - | 647,160 |
20.09.24 10:02:03 | - | 647,105 |
20.09.24 10:01:01 | - | 647,095 |
20.09.24 10:00:31 | - | 647,105 |
20.09.24 10:00:07 | - | 647,160 |
20.09.24 09:57:00 | - | 647,450 |
20.09.24 09:56:30 | - | 647,450 |
20.09.24 09:54:57 | - | 647,450 |
20.09.24 09:54:27 | - | 647,450 |