Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:30 | - | 647,450 |
20.09.24 09:52:41 | - | 647,450 |
20.09.24 09:52:11 | - | 647,450 |
20.09.24 09:51:47 | - | 647,450 |
20.09.24 09:51:07 | - | 647,415 |
20.09.24 09:50:37 | - | 647,410 |
20.09.24 09:50:28 | - | 647,195 |
20.09.24 09:49:56 | - | 647,190 |
20.09.24 09:49:25 | - | 647,190 |
20.09.24 09:49:07 | - | 647,175 |
20.09.24 09:46:41 | - | 647,175 |
20.09.24 09:44:33 | - | 646,975 |
20.09.24 09:44:09 | - | 646,935 |
20.09.24 09:43:39 | - | 646,930 |
20.09.24 09:43:14 | - | 646,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:09 | - | 646,700 |
20.09.24 09:41:46 | - | 646,700 |
20.09.24 09:40:48 | - | 646,700 |
20.09.24 09:40:46 | - | 646,700 |
20.09.24 09:40:04 | - | 646,700 |
20.09.24 09:39:41 | - | 646,700 |
20.09.24 09:39:12 | - | 646,700 |
20.09.24 09:38:40 | - | 646,700 |
20.09.24 09:37:47 | - | 646,700 |
20.09.24 09:37:13 | - | 646,700 |
20.09.24 09:36:43 | - | 646,700 |
20.09.24 09:36:11 | - | 646,700 |
20.09.24 09:35:39 | - | 646,700 |
20.09.24 09:35:02 | - | 646,700 |
20.09.24 09:34:23 | - | 646,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:57 | - | 646,700 |
20.09.24 09:33:14 | - | 646,700 |
20.09.24 09:32:40 | - | 646,700 |
20.09.24 09:31:29 | - | 646,700 |
20.09.24 09:30:59 | - | 646,700 |
20.09.24 09:30:24 | - | 646,700 |
20.09.24 09:30:06 | - | 646,700 |
20.09.24 09:29:45 | - | 646,570 |
20.09.24 09:29:10 | - | 646,570 |
20.09.24 09:28:40 | - | 646,570 |
20.09.24 09:28:11 | - | 646,570 |
20.09.24 09:27:41 | - | 646,570 |
20.09.24 09:27:27 | - | 646,570 |
20.09.24 09:21:01 | - | 646,765 |
20.09.24 09:19:16 | - | 646,565 |