Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:42 | - | 646,300 |
20.09.24 09:14:42 | - | 646,300 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:25 | - | 646,320 |
20.09.24 09:14:03 | - | 646,440 |
20.09.24 09:13:43 | - | 646,420 |
20.09.24 09:10:53 | - | 646,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:50 | - | 646,440 |
20.09.24 09:09:15 | - | 646,480 |
20.09.24 09:08:30 | - | 646,440 |
20.09.24 09:07:27 | - | 646,440 |
20.09.24 09:06:57 | - | 646,460 |
20.09.24 09:06:53 | - | 646,460 |
20.09.24 09:04:19 | - | 646,440 |
20.09.24 08:58:49 | - | 642,620 |
20.09.24 08:56:30 | - | 642,790 |
20.09.24 08:55:54 | - | 642,960 |
20.09.24 08:54:52 | - | 642,790 |
20.09.24 08:54:07 | - | 642,965 |
20.09.24 08:52:29 | - | 642,790 |
20.09.24 08:52:18 | - | 642,960 |
20.09.24 08:43:10 | - | 642,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:27 | - | 642,960 |
20.09.24 08:34:34 | - | 642,760 |
20.09.24 08:31:24 | - | 642,930 |
20.09.24 08:30:45 | - | 643,105 |
20.09.24 08:28:25 | - | 643,270 |
20.09.24 08:23:20 | - | 643,105 |
20.09.24 08:19:07 | - | 643,270 |
20.09.24 08:12:28 | - | 643,105 |
20.09.24 08:10:11 | - | 643,270 |
20.09.24 08:09:44 | - | 643,445 |
20.09.24 08:06:57 | - | 643,275 |
20.09.24 08:05:18 | - | 643,445 |
19.09.24 21:59:59 | - | 644,595 |
19.09.24 21:59:39 | - | 644,595 |
19.09.24 21:59:39 | - | 644,595 |