Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:06 | - | 647,275 |
20.09.24 10:31:20 | - | 647,405 |
20.09.24 10:30:04 | - | 647,535 |
20.09.24 10:29:31 | - | 647,635 |
20.09.24 10:28:49 | - | 647,635 |
20.09.24 10:28:05 | - | 647,735 |
20.09.24 10:27:05 | - | 647,735 |
20.09.24 10:26:35 | - | 647,760 |
20.09.24 10:26:22 | - | 647,760 |
20.09.24 10:25:33 | - | 647,875 |
20.09.24 10:25:15 | - | 647,875 |
20.09.24 10:24:51 | - | 647,970 |
20.09.24 10:24:17 | - | 647,970 |
20.09.24 10:23:42 | - | 648,085 |
20.09.24 10:23:07 | - | 648,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:59 | - | 648,085 |
20.09.24 10:21:25 | - | 648,085 |
20.09.24 10:19:00 | - | 648,230 |
20.09.24 10:18:32 | - | 648,365 |
20.09.24 10:18:13 | - | 648,365 |
20.09.24 10:17:34 | - | 648,365 |
20.09.24 10:17:23 | - | 648,230 |
20.09.24 10:16:52 | - | 648,135 |
20.09.24 10:16:04 | - | 648,250 |
20.09.24 10:15:38 | - | 648,135 |
20.09.24 10:14:13 | - | 648,135 |
20.09.24 10:13:33 | - | 648,100 |
20.09.24 10:13:17 | - | 647,880 |
20.09.24 10:12:50 | - | 647,880 |
20.09.24 10:12:44 | - | 647,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:44 | - | 647,260 |
20.09.24 10:12:44 | - | 647,260 |
20.09.24 10:12:33 | - | 647,260 |
20.09.24 10:12:33 | - | 647,260 |
20.09.24 10:12:15 | - | 647,480 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |
20.09.24 10:12:04 | - | 647,300 |