Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:32 | - | 645,655 |
19.09.24 21:06:11 | - | 645,490 |
19.09.24 21:06:04 | - | 645,600 |
19.09.24 21:05:33 | - | 645,425 |
19.09.24 21:05:15 | - | 645,260 |
19.09.24 21:05:09 | - | 645,425 |
19.09.24 21:04:42 | - | 645,595 |
19.09.24 21:03:52 | - | 645,425 |
19.09.24 21:03:13 | - | 645,260 |
19.09.24 21:02:09 | - | 645,090 |
19.09.24 21:02:01 | - | 644,925 |
19.09.24 21:01:49 | - | 645,090 |
19.09.24 21:01:19 | - | 645,260 |
19.09.24 21:00:55 | - | 645,425 |
19.09.24 20:59:19 | - | 645,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:41 | - | 645,430 |
19.09.24 20:56:50 | - | 645,265 |
19.09.24 20:55:06 | - | 645,100 |
19.09.24 20:54:26 | - | 645,265 |
19.09.24 20:52:01 | - | 645,100 |
19.09.24 20:51:30 | - | 644,930 |
19.09.24 20:51:07 | - | 644,765 |
19.09.24 20:50:42 | - | 645,100 |
19.09.24 20:50:22 | - | 645,265 |
19.09.24 20:49:55 | - | 645,100 |
19.09.24 20:49:29 | - | 645,265 |
19.09.24 20:49:29 | - | 645,265 |
19.09.24 20:48:44 | - | 645,430 |
19.09.24 20:48:27 | - | 645,430 |
19.09.24 20:48:01 | - | 645,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:50 | - | 645,595 |
19.09.24 20:45:18 | - | 645,425 |
19.09.24 20:44:05 | - | 645,595 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |
19.09.24 20:43:23 | - | 645,760 |