Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:03:33 | 4 | 4,947 |
21.08.24 13:58:42 | 1 | 4,947 |
21.08.24 13:50:11 | 751 | 4,945 |
21.08.24 13:50:11 | 5,60 Tsd. | 4,945 |
21.08.24 13:50:08 | 1,21 Tsd. | 4,945 |
21.08.24 13:50:03 | 1,21 Tsd. | 4,945 |
21.08.24 13:49:42 | 1,79 Tsd. | 4,945 |
21.08.24 13:49:06 | 10 | 4,945 |
21.08.24 13:49:06 | 12 | 4,945 |
21.08.24 13:49:06 | 18 | 4,945 |
21.08.24 13:49:06 | 7,00 Tsd. | 4,945 |
21.08.24 13:36:58 | 500 | 4,946 |
21.08.24 13:17:07 | 19,79 Tsd. | 4,944 |
21.08.24 13:17:07 | 1,21 Tsd. | 4,944 |
21.08.24 13:12:20 | 0 | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:45:24 | 4 | 4,939 |
21.08.24 12:31:22 | 18 | 4,936 |
21.08.24 12:07:06 | 1,99 Tsd. | 4,935 |
21.08.24 12:07:05 | 10 | 4,935 |
21.08.24 12:06:48 | 18 | 4,934 |
21.08.24 12:05:01 | 1 | 4,935 |
21.08.24 10:50:54 | 15,12 Tsd. | 4,931 |
21.08.24 10:49:03 | 3 | 4,933 |
21.08.24 09:55:40 | 18 | 4,938 |
21.08.24 09:31:32 | 700 | 4,935 |
21.08.24 09:16:28 | 203 | 4,936 |
21.08.24 09:04:06 | 28 | 4,933 |
20.08.24 17:36:16 | 1,76 Tsd. | 4,945 |
20.08.24 16:45:12 | 504 | 4,939 |
20.08.24 16:42:01 | 1 | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:40:15 | 1,87 Tsd. | 4,944 |
20.08.24 16:27:39 | 1 | 4,956 |
20.08.24 16:12:22 | 257 | 4,966 |
20.08.24 16:12:22 | 10 | 4,966 |
20.08.24 16:10:29 | 116 | 4,970 |
20.08.24 15:51:39 | 450 | 4,966 |
20.08.24 15:51:35 | 450 | 4,966 |
20.08.24 15:50:23 | 543 | 4,966 |
20.08.24 15:50:16 | 724 | 4,966 |
20.08.24 15:50:13 | 965 | 4,966 |
20.08.24 15:46:34 | 360 | 4,969 |
20.08.24 15:35:02 | 2 | 4,973 |
20.08.24 15:01:18 | 1 | 4,978 |
20.08.24 14:00:49 | 630 | 4,980 |
20.08.24 13:57:15 | 1 | 4,983 |