Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:36:58 | 1 | 4,925 |
27.08.24 15:11:26 | 219 | 4,924 |
27.08.24 14:24:15 | 18 | 4,933 |
27.08.24 13:53:54 | 140 | 4,934 |
27.08.24 13:12:09 | 23,23 Tsd. | 4,930 |
27.08.24 12:55:40 | 3 | 4,930 |
27.08.24 11:14:52 | 18 | 4,932 |
27.08.24 10:43:57 | 1 | 4,933 |
27.08.24 10:13:02 | 1,33 Tsd. | 4,934 |
27.08.24 09:31:10 | 600 | 4,926 |
27.08.24 09:28:19 | 18 | 4,924 |
27.08.24 09:21:13 | 58 | 4,924 |
27.08.24 09:15:23 | 705 | 4,925 |
27.08.24 09:15:23 | 60 | 4,925 |
27.08.24 09:04:41 | 1 | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:17 | 104 | 4,928 |
26.08.24 17:36:10 | 0 | 4,928 |
26.08.24 17:27:36 | 1,21 Tsd. | 4,924 |
26.08.24 17:00:16 | 1,03 Tsd. | 4,926 |
26.08.24 17:00:16 | 1,00 Tsd. | 4,926 |
26.08.24 16:04:09 | 18 | 4,951 |
26.08.24 16:00:53 | 17 | 4,951 |
26.08.24 16:00:53 | 1 | 4,951 |
26.08.24 16:00:53 | 61 | 4,951 |
26.08.24 15:57:33 | 9,97 Tsd. | 4,946 |
26.08.24 15:57:24 | 9,90 Tsd. | 4,946 |
26.08.24 15:57:23 | 9,97 Tsd. | 4,946 |
26.08.24 15:57:23 | 9,90 Tsd. | 4,946 |
26.08.24 15:57:21 | 9,90 Tsd. | 4,946 |
26.08.24 15:57:09 | 9,97 Tsd. | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:57:03 | 9,97 Tsd. | 4,946 |
26.08.24 15:57:02 | 1 | 4,946 |
26.08.24 15:57:02 | 16 | 4,946 |
26.08.24 15:57:02 | 1 | 4,946 |
26.08.24 15:57:02 | 1 | 4,946 |
26.08.24 15:57:02 | 91 | 4,946 |
26.08.24 15:57:02 | 9,97 Tsd. | 4,946 |
26.08.24 15:57:01 | 9,97 Tsd. | 4,946 |
26.08.24 15:57:00 | 150 | 4,946 |
26.08.24 15:57:00 | 370 | 4,946 |
26.08.24 15:56:58 | 9,97 Tsd. | 4,945 |
26.08.24 15:56:56 | 9,97 Tsd. | 4,945 |
26.08.24 15:56:55 | 9,97 Tsd. | 4,945 |
26.08.24 15:56:47 | 10 | 4,945 |
26.08.24 15:56:47 | 100 | 4,945 |