Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:10:54 | 650 | 4,950 |
26.08.24 10:10:12 | 2,00 Tsd. | 4,950 |
26.08.24 10:07:12 | 259 | 4,947 |
26.08.24 10:07:09 | 9,90 Tsd. | 4,947 |
26.08.24 10:00:36 | 100 | 4,947 |
26.08.24 10:00:36 | 500 | 4,947 |
26.08.24 10:00:36 | 150 | 4,947 |
26.08.24 09:59:35 | 100 | 4,947 |
26.08.24 09:59:35 | 150 | 4,947 |
26.08.24 09:15:32 | 10 | 4,949 |
26.08.24 09:04:07 | 1,19 Tsd. | 4,945 |
23.08.24 17:36:18 | 748 | 4,954 |
23.08.24 16:52:00 | 18 | 4,940 |
23.08.24 16:25:57 | 22 | 4,964 |
23.08.24 16:25:39 | 1,01 Tsd. | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:13:21 | 18 | 4,967 |
23.08.24 15:47:19 | 18 | 4,948 |
23.08.24 15:43:11 | 1,21 Tsd. | 4,944 |
23.08.24 15:41:35 | 731 | 4,949 |
23.08.24 15:41:27 | 2,64 Tsd. | 4,949 |
23.08.24 15:41:23 | 460 | 4,949 |
23.08.24 15:41:20 | 460 | 4,949 |
23.08.24 15:40:00 | 574 | 4,950 |
23.08.24 15:29:41 | 18 | 4,954 |
23.08.24 13:58:23 | 6 | 4,954 |
23.08.24 13:53:39 | 1 | 4,953 |
23.08.24 13:12:19 | 0 | 4,955 |
23.08.24 12:46:51 | 18 | 4,957 |
23.08.24 12:31:19 | 502 | 4,953 |
23.08.24 12:15:03 | 1 | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:10:29 | 41 | 4,945 |
23.08.24 10:16:54 | 178 | 4,945 |
23.08.24 10:06:45 | 292 | 4,943 |
23.08.24 09:37:36 | 18 | 4,945 |
23.08.24 09:30:06 | 18 | 4,942 |
23.08.24 09:11:32 | 1 | 4,944 |
23.08.24 09:04:08 | 1,85 Tsd. | 4,942 |
22.08.24 17:36:25 | 1,44 Tsd. | 4,921 |
22.08.24 17:20:15 | 1 | 4,925 |
22.08.24 17:19:29 | 596 | 4,928 |
22.08.24 17:09:10 | 2,44 Tsd. | 4,932 |
22.08.24 16:42:05 | 355 | 4,933 |
22.08.24 16:37:29 | 1,67 Tsd. | 4,935 |
22.08.24 16:37:29 | 1,22 Tsd. | 4,935 |
22.08.24 16:08:54 | 2 | 4,941 |