Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:56:47 | 600 | 4,945 |
26.08.24 15:39:24 | 4,39 Tsd. | 4,944 |
26.08.24 15:39:18 | 150 | 4,944 |
26.08.24 15:39:18 | 100 | 4,944 |
26.08.24 15:39:18 | 250 | 4,944 |
26.08.24 15:39:18 | 200 | 4,944 |
26.08.24 15:39:14 | 10 | 4,944 |
26.08.24 15:39:14 | 150 | 4,944 |
26.08.24 15:39:14 | 100 | 4,944 |
26.08.24 15:39:04 | 350 | 4,944 |
26.08.24 15:19:48 | 1 | 4,946 |
26.08.24 14:44:07 | 1 | 4,945 |
26.08.24 14:41:46 | 100 | 4,942 |
26.08.24 14:31:46 | 2 | 4,952 |
26.08.24 14:31:46 | 1 | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:26:04 | 1,80 Tsd. | 4,948 |
26.08.24 13:42:16 | 3,24 Tsd. | 4,947 |
26.08.24 13:35:45 | 650 | 4,951 |
26.08.24 13:35:45 | 100 | 4,951 |
26.08.24 13:35:17 | 10 | 4,951 |
26.08.24 13:35:17 | 100 | 4,951 |
26.08.24 13:35:17 | 450 | 4,951 |
26.08.24 13:28:10 | 1,86 Tsd. | 4,948 |
26.08.24 13:28:10 | 1,21 Tsd. | 4,948 |
26.08.24 13:28:06 | 1 | 4,949 |
26.08.24 13:16:50 | 100 | 4,947 |
26.08.24 13:16:50 | 300 | 4,947 |
26.08.24 13:12:13 | 0 | 4,950 |
26.08.24 12:33:40 | 100 | 4,949 |
26.08.24 12:33:40 | 150 | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:33:40 | 100 | 4,949 |
26.08.24 12:09:19 | 1 | 4,962 |
26.08.24 11:28:18 | 2,22 Tsd. | 4,951 |
26.08.24 11:21:17 | 100 | 4,951 |
26.08.24 11:21:17 | 100 | 4,951 |
26.08.24 11:01:23 | 1 | 4,953 |
26.08.24 10:41:54 | 16 | 4,952 |
26.08.24 10:10:54 | 650 | 4,950 |
26.08.24 10:10:12 | 2,00 Tsd. | 4,950 |
26.08.24 10:07:12 | 259 | 4,947 |
26.08.24 10:07:09 | 9,90 Tsd. | 4,947 |
26.08.24 10:00:36 | 100 | 4,947 |
26.08.24 10:00:36 | 500 | 4,947 |
26.08.24 10:00:36 | 150 | 4,947 |
26.08.24 09:59:35 | 100 | 4,947 |