Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:52 | - | 185,98 |
07.10.24 14:47:50 | - | 186,00 |
07.10.24 14:47:49 | - | 185,98 |
07.10.24 14:47:47 | - | 186,00 |
07.10.24 14:47:37 | - | 185,98 |
07.10.24 14:47:37 | - | 186,00 |
07.10.24 14:47:36 | - | 185,98 |
07.10.24 14:47:02 | - | 186,00 |
07.10.24 14:46:54 | - | 185,94 |
07.10.24 14:46:45 | - | 185,94 |
07.10.24 14:46:44 | - | 185,92 |
07.10.24 14:46:39 | - | 185,94 |
07.10.24 14:46:09 | - | 185,94 |
07.10.24 14:46:08 | - | 185,94 |
07.10.24 14:46:04 | - | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:54 | - | 186,00 |
07.10.24 14:45:45 | - | 186,00 |
07.10.24 14:45:26 | - | 185,98 |
07.10.24 14:45:17 | - | 186,00 |
07.10.24 14:45:16 | - | 185,98 |
07.10.24 14:44:49 | - | 186,00 |
07.10.24 14:43:21 | - | 186,00 |
07.10.24 14:43:13 | - | 186,00 |
07.10.24 14:42:06 | - | 185,94 |
07.10.24 14:42:03 | - | 185,92 |
07.10.24 14:41:37 | - | 186,00 |
07.10.24 14:41:35 | - | 185,98 |
07.10.24 14:41:18 | - | 186,00 |
07.10.24 14:41:17 | - | 185,98 |
07.10.24 14:41:02 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:57 | - | 186,00 |
07.10.24 14:40:56 | - | 186,00 |
07.10.24 14:40:55 | - | 185,98 |
07.10.24 14:40:15 | - | 186,00 |
07.10.24 14:39:37 | - | 185,94 |
07.10.24 14:38:08 | - | 185,94 |
07.10.24 14:37:28 | - | 185,88 |
07.10.24 14:37:26 | - | 185,86 |
07.10.24 14:37:15 | - | 185,88 |
07.10.24 14:37:09 | - | 185,86 |
07.10.24 14:37:09 | - | 185,88 |
07.10.24 14:37:07 | - | 185,86 |
07.10.24 14:36:40 | - | 185,88 |
07.10.24 14:36:37 | - | 185,86 |
07.10.24 14:35:12 | - | 185,88 |