Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:55 | - | 185,92 |
07.10.24 11:06:24 | - | 185,92 |
07.10.24 11:06:03 | - | 185,86 |
07.10.24 11:05:58 | - | 185,86 |
07.10.24 11:05:52 | - | 185,84 |
07.10.24 11:05:52 | - | 185,86 |
07.10.24 11:05:49 | - | 185,84 |
07.10.24 11:05:49 | - | 185,84 |
07.10.24 11:05:37 | - | 185,92 |
07.10.24 11:05:29 | - | 185,90 |
07.10.24 11:05:02 | - | 185,92 |
07.10.24 11:04:52 | - | 185,92 |
07.10.24 11:04:46 | - | 185,90 |
07.10.24 11:02:33 | - | 185,96 |
07.10.24 11:02:28 | - | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:16 | - | 186,02 |
07.10.24 11:02:11 | - | 186,02 |
07.10.24 11:02:00 | - | 185,96 |
07.10.24 11:01:56 | - | 185,96 |
07.10.24 11:01:44 | - | 185,90 |
07.10.24 11:01:39 | - | 185,96 |
07.10.24 11:01:32 | - | 185,96 |
07.10.24 11:01:22 | - | 185,90 |
07.10.24 11:00:56 | - | 185,96 |
07.10.24 11:00:52 | - | 186,02 |
07.10.24 11:00:27 | - | 186,02 |
07.10.24 11:00:18 | - | 186,08 |
07.10.24 11:00:17 | - | 186,08 |
07.10.24 11:00:11 | - | 186,14 |
07.10.24 10:59:56 | - | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:52 | - | 186,14 |
07.10.24 10:59:31 | - | 186,14 |
07.10.24 10:59:17 | - | 186,08 |
07.10.24 10:59:12 | - | 186,10 |
07.10.24 10:59:12 | - | 186,08 |
07.10.24 10:59:09 | - | 186,10 |
07.10.24 10:59:07 | - | 186,08 |
07.10.24 10:58:41 | - | 186,10 |
07.10.24 10:58:37 | - | 186,10 |
07.10.24 10:58:33 | - | 186,12 |
07.10.24 10:58:31 | - | 186,14 |
07.10.24 10:58:20 | - | 186,16 |
07.10.24 10:58:02 | - | 186,14 |
07.10.24 10:57:59 | - | 186,16 |
07.10.24 10:57:56 | - | 186,14 |