Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:07 | - | 185,90 |
07.10.24 11:10:51 | - | 185,92 |
07.10.24 11:10:44 | - | 185,92 |
07.10.24 11:10:40 | - | 185,96 |
07.10.24 11:10:38 | - | 185,98 |
07.10.24 11:10:36 | - | 185,96 |
07.10.24 11:10:34 | - | 185,98 |
07.10.24 11:10:28 | - | 185,96 |
07.10.24 11:10:05 | - | 185,98 |
07.10.24 11:09:58 | - | 185,96 |
07.10.24 11:09:58 | - | 185,92 |
07.10.24 11:09:55 | - | 185,96 |
07.10.24 11:09:46 | - | 185,98 |
07.10.24 11:09:45 | - | 185,96 |
07.10.24 11:09:43 | - | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:41 | - | 185,96 |
07.10.24 11:09:39 | - | 185,98 |
07.10.24 11:09:37 | - | 185,96 |
07.10.24 11:09:31 | - | 185,98 |
07.10.24 11:08:43 | - | 185,98 |
07.10.24 11:08:03 | - | 185,98 |
07.10.24 11:08:02 | - | 186,00 |
07.10.24 11:07:27 | - | 185,98 |
07.10.24 11:07:26 | - | 185,96 |
07.10.24 11:07:07 | - | 185,98 |
07.10.24 11:06:55 | - | 185,92 |
07.10.24 11:06:24 | - | 185,92 |
07.10.24 11:06:03 | - | 185,86 |
07.10.24 11:05:58 | - | 185,86 |
07.10.24 11:05:52 | - | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:52 | - | 185,86 |
07.10.24 11:05:49 | - | 185,84 |
07.10.24 11:05:49 | - | 185,84 |
07.10.24 11:05:37 | - | 185,92 |
07.10.24 11:05:29 | - | 185,90 |
07.10.24 11:05:02 | - | 185,92 |
07.10.24 11:04:52 | - | 185,92 |
07.10.24 11:04:46 | - | 185,90 |
07.10.24 11:02:33 | - | 185,96 |
07.10.24 11:02:28 | - | 185,96 |
07.10.24 11:02:16 | - | 186,02 |
07.10.24 11:02:11 | - | 186,02 |
07.10.24 11:02:00 | - | 185,96 |
07.10.24 11:01:56 | - | 185,96 |
07.10.24 11:01:44 | - | 185,90 |