Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:26 | - | 186,34 |
07.10.24 09:37:22 | - | 186,38 |
07.10.24 09:37:11 | - | 186,40 |
07.10.24 09:37:06 | - | 186,34 |
07.10.24 09:36:58 | - | 186,36 |
07.10.24 09:36:52 | - | 186,38 |
07.10.24 09:36:50 | - | 186,40 |
07.10.24 09:36:42 | - | 186,40 |
07.10.24 09:36:40 | - | 186,42 |
07.10.24 09:36:38 | - | 186,40 |
07.10.24 09:36:36 | - | 186,42 |
07.10.24 09:36:32 | - | 186,44 |
07.10.24 09:36:32 | - | 186,44 |
07.10.24 09:36:24 | - | 186,46 |
07.10.24 09:36:21 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:19 | - | 186,52 |
07.10.24 09:36:15 | - | 186,50 |
07.10.24 09:36:15 | - | 186,52 |
07.10.24 09:36:14 | - | 186,50 |
07.10.24 09:36:13 | - | 186,46 |
07.10.24 09:36:02 | - | 186,40 |
07.10.24 09:36:01 | - | 186,38 |
07.10.24 09:35:52 | - | 186,40 |
07.10.24 09:35:50 | - | 186,38 |
07.10.24 09:35:40 | - | 186,40 |
07.10.24 09:35:38 | - | 186,38 |
07.10.24 09:35:30 | - | 186,44 |
07.10.24 09:35:30 | - | 186,44 |
07.10.24 09:35:30 | - | 186,46 |
07.10.24 09:35:28 | - | 186,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:26 | - | 186,46 |
07.10.24 09:35:22 | - | 186,52 |
07.10.24 09:35:20 | - | 186,56 |
07.10.24 09:35:18 | - | 186,58 |
07.10.24 09:35:16 | - | 186,58 |
07.10.24 09:35:15 | - | 186,56 |
07.10.24 09:35:13 | - | 186,58 |
07.10.24 09:35:10 | - | 186,56 |
07.10.24 09:34:44 | - | 186,58 |
07.10.24 09:34:25 | - | 186,58 |
07.10.24 09:34:21 | - | 186,62 |
07.10.24 09:34:16 | - | 186,64 |
07.10.24 09:34:03 | - | 186,64 |
07.10.24 09:33:33 | - | 186,70 |
07.10.24 09:33:29 | - | 186,68 |