Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:49 | - | 185,94 |
07.10.24 11:15:47 | - | 185,92 |
07.10.24 11:15:43 | - | 185,94 |
07.10.24 11:15:39 | - | 185,88 |
07.10.24 11:15:38 | - | 185,86 |
07.10.24 11:15:31 | - | 185,92 |
07.10.24 11:15:16 | - | 185,94 |
07.10.24 11:15:11 | - | 185,92 |
07.10.24 11:15:10 | - | 185,94 |
07.10.24 11:15:08 | - | 185,92 |
07.10.24 11:15:01 | - | 185,94 |
07.10.24 11:14:56 | - | 185,92 |
07.10.24 11:14:49 | - | 185,86 |
07.10.24 11:14:47 | - | 185,84 |
07.10.24 11:14:43 | - | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:02 | - | 185,92 |
07.10.24 11:13:59 | - | 185,90 |
07.10.24 11:13:50 | - | 185,92 |
07.10.24 11:13:42 | - | 185,86 |
07.10.24 11:13:31 | - | 185,86 |
07.10.24 11:13:29 | - | 185,90 |
07.10.24 11:13:23 | - | 185,92 |
07.10.24 11:13:22 | - | 185,90 |
07.10.24 11:13:09 | - | 185,92 |
07.10.24 11:12:54 | - | 185,86 |
07.10.24 11:12:25 | - | 185,86 |
07.10.24 11:12:22 | - | 185,84 |
07.10.24 11:12:20 | - | 185,90 |
07.10.24 11:12:19 | - | 185,88 |
07.10.24 11:12:05 | - | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:03 | - | 185,92 |
07.10.24 11:12:00 | - | 185,90 |
07.10.24 11:12:00 | - | 185,92 |
07.10.24 11:11:59 | - | 185,90 |
07.10.24 11:11:32 | - | 185,92 |
07.10.24 11:11:24 | - | 185,92 |
07.10.24 11:11:11 | - | 185,86 |
07.10.24 11:11:07 | - | 185,90 |
07.10.24 11:11:07 | - | 185,90 |
07.10.24 11:10:51 | - | 185,92 |
07.10.24 11:10:44 | - | 185,92 |
07.10.24 11:10:40 | - | 185,96 |
07.10.24 11:10:38 | - | 185,98 |
07.10.24 11:10:36 | - | 185,96 |
07.10.24 11:10:34 | - | 185,98 |