Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:02 | - | 186,04 |
07.10.24 09:40:57 | - | 186,04 |
07.10.24 09:40:53 | - | 186,08 |
07.10.24 09:40:50 | - | 186,10 |
07.10.24 09:40:48 | - | 186,08 |
07.10.24 09:40:47 | - | 186,10 |
07.10.24 09:40:45 | - | 186,04 |
07.10.24 09:40:44 | - | 186,02 |
07.10.24 09:40:40 | - | 186,04 |
07.10.24 09:40:38 | - | 186,06 |
07.10.24 09:40:34 | - | 186,06 |
07.10.24 09:40:33 | - | 186,06 |
07.10.24 09:40:33 | - | 186,04 |
07.10.24 09:40:32 | - | 185,98 |
07.10.24 09:40:30 | - | 186,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:27 | - | 185,96 |
07.10.24 09:40:26 | - | 186,02 |
07.10.24 09:40:25 | - | 185,96 |
07.10.24 09:40:24 | - | 185,86 |
07.10.24 09:40:22 | - | 185,90 |
07.10.24 09:40:19 | - | 185,92 |
07.10.24 09:40:16 | - | 185,92 |
07.10.24 09:40:11 | - | 185,92 |
07.10.24 09:40:10 | - | 185,94 |
07.10.24 09:40:09 | - | 185,92 |
07.10.24 09:40:03 | - | 185,98 |
07.10.24 09:40:02 | - | 186,00 |
07.10.24 09:40:01 | - | 186,06 |
07.10.24 09:39:57 | - | 186,06 |
07.10.24 09:39:57 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:53 | - | 186,06 |
07.10.24 09:39:53 | - | 186,00 |
07.10.24 09:39:46 | - | 186,06 |
07.10.24 09:39:43 | - | 186,10 |
07.10.24 09:39:40 | - | 186,10 |
07.10.24 09:39:38 | - | 186,12 |
07.10.24 09:39:38 | - | 186,12 |
07.10.24 09:39:31 | - | 186,14 |
07.10.24 09:39:30 | - | 186,12 |
07.10.24 09:39:28 | - | 186,14 |
07.10.24 09:39:27 | - | 186,12 |
07.10.24 09:39:23 | - | 186,14 |
07.10.24 09:39:21 | - | 186,14 |
07.10.24 09:39:15 | - | 186,18 |
07.10.24 09:39:13 | - | 186,24 |