Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:41:02 | - | 186,00 |
07.10.24 14:40:57 | - | 186,00 |
07.10.24 14:40:56 | - | 186,00 |
07.10.24 14:40:55 | - | 185,98 |
07.10.24 14:40:15 | - | 186,00 |
07.10.24 14:39:37 | - | 185,94 |
07.10.24 14:38:08 | - | 185,94 |
07.10.24 14:37:28 | - | 185,88 |
07.10.24 14:37:26 | - | 185,86 |
07.10.24 14:37:15 | - | 185,88 |
07.10.24 14:37:09 | - | 185,86 |
07.10.24 14:37:09 | - | 185,88 |
07.10.24 14:37:07 | - | 185,86 |
07.10.24 14:36:40 | - | 185,88 |
07.10.24 14:36:37 | - | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:12 | - | 185,88 |
07.10.24 14:32:12 | - | 185,88 |
07.10.24 14:31:50 | - | 185,88 |
07.10.24 14:31:15 | - | 185,82 |
07.10.24 14:31:07 | - | 185,82 |
07.10.24 14:30:39 | - | 185,82 |
07.10.24 14:30:35 | - | 185,86 |
07.10.24 14:30:33 | - | 185,88 |
07.10.24 14:30:31 | - | 185,86 |
07.10.24 14:30:31 | - | 185,86 |
07.10.24 14:30:30 | - | 185,88 |
07.10.24 14:30:30 | - | 185,86 |
07.10.24 14:30:27 | - | 185,88 |
07.10.24 14:30:25 | - | 185,86 |
07.10.24 14:30:24 | - | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:13 | - | 185,82 |
07.10.24 14:30:09 | - | 185,84 |
07.10.24 14:30:03 | - | 185,86 |
07.10.24 14:29:59 | - | 185,88 |
07.10.24 14:29:58 | - | 185,86 |
07.10.24 14:29:55 | - | 185,88 |
07.10.24 14:29:53 | - | 185,86 |
07.10.24 14:27:09 | - | 185,88 |
07.10.24 14:27:08 | - | 185,86 |
07.10.24 14:27:02 | - | 185,92 |
07.10.24 14:27:00 | - | 185,94 |
07.10.24 14:26:58 | - | 185,92 |
07.10.24 14:26:56 | - | 185,94 |
07.10.24 14:26:56 | - | 185,92 |
07.10.24 14:26:38 | - | 185,94 |