Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:24:45 | - | 185,88 |
07.10.24 14:24:36 | - | 185,92 |
07.10.24 14:24:35 | - | 185,94 |
07.10.24 14:24:33 | - | 185,92 |
07.10.24 14:24:26 | - | 185,94 |
07.10.24 14:24:13 | - | 185,88 |
07.10.24 14:24:09 | - | 185,90 |
07.10.24 14:24:07 | - | 185,92 |
07.10.24 14:23:32 | - | 185,94 |
07.10.24 14:23:27 | - | 185,92 |
07.10.24 14:23:26 | - | 185,94 |
07.10.24 14:23:24 | - | 185,92 |
07.10.24 14:23:10 | - | 185,94 |
07.10.24 14:23:10 | - | 185,94 |
07.10.24 14:23:03 | - | 185,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:58 | - | 185,92 |
07.10.24 14:21:46 | - | 185,88 |
07.10.24 14:21:36 | - | 185,88 |
07.10.24 14:20:47 | - | 185,82 |
07.10.24 14:20:15 | - | 185,82 |
07.10.24 14:19:21 | - | 185,82 |
07.10.24 14:19:17 | - | 185,86 |
07.10.24 14:19:15 | - | 185,88 |
07.10.24 14:17:15 | - | 185,88 |
07.10.24 14:17:07 | - | 185,88 |
07.10.24 14:17:03 | - | 185,82 |
07.10.24 14:16:57 | - | 185,86 |
07.10.24 14:16:56 | - | 185,88 |
07.10.24 14:16:36 | - | 185,88 |
07.10.24 14:16:33 | - | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:28 | - | 185,88 |
07.10.24 14:15:25 | - | 185,86 |
07.10.24 14:14:55 | - | 185,88 |
07.10.24 14:14:47 | - | 185,88 |
07.10.24 14:12:24 | - | 185,82 |
07.10.24 14:12:18 | - | 185,82 |
07.10.24 14:10:37 | - | 185,76 |
07.10.24 14:10:35 | - | 185,80 |
07.10.24 14:10:32 | - | 185,78 |
07.10.24 14:10:32 | - | 185,80 |
07.10.24 14:10:27 | - | 185,80 |
07.10.24 14:10:26 | - | 185,82 |
07.10.24 14:10:20 | - | 185,80 |
07.10.24 14:10:19 | - | 185,82 |
07.10.24 14:10:19 | - | 185,80 |