Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:30 | - | 184,14 |
03.10.24 18:50:28 | - | 184,16 |
03.10.24 18:50:25 | - | 184,14 |
03.10.24 18:50:24 | - | 184,16 |
03.10.24 18:50:23 | - | 184,12 |
03.10.24 18:50:22 | - | 184,16 |
03.10.24 18:50:20 | - | 184,18 |
03.10.24 18:50:19 | - | 184,12 |
03.10.24 18:50:18 | - | 184,16 |
03.10.24 18:50:14 | - | 184,14 |
03.10.24 18:50:13 | - | 184,10 |
03.10.24 18:50:12 | - | 184,14 |
03.10.24 18:50:10 | - | 184,08 |
03.10.24 18:50:09 | - | 184,12 |
03.10.24 18:50:07 | - | 184,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:06 | - | 184,10 |
03.10.24 18:50:05 | - | 184,08 |
03.10.24 18:50:03 | - | 184,12 |
03.10.24 18:50:02 | - | 184,16 |
03.10.24 18:50:01 | - | 184,14 |
03.10.24 18:49:59 | - | 184,12 |
03.10.24 18:49:58 | - | 184,14 |
03.10.24 18:49:51 | - | 184,12 |
03.10.24 18:49:50 | - | 184,10 |
03.10.24 18:49:49 | - | 184,14 |
03.10.24 18:49:47 | - | 184,04 |
03.10.24 18:49:46 | - | 184,14 |
03.10.24 18:49:44 | - | 184,16 |
03.10.24 18:49:36 | - | 184,18 |
03.10.24 18:49:30 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:17 | - | 184,22 |
03.10.24 18:49:01 | - | 184,26 |
03.10.24 18:48:52 | - | 184,24 |
03.10.24 18:48:51 | - | 184,26 |
03.10.24 18:48:49 | - | 184,20 |
03.10.24 18:48:48 | - | 184,24 |
03.10.24 18:48:23 | - | 184,22 |
03.10.24 18:48:20 | - | 184,18 |
03.10.24 18:48:00 | - | 184,16 |
03.10.24 18:47:58 | - | 184,18 |
03.10.24 18:47:57 | - | 184,18 |
03.10.24 18:47:52 | - | 184,16 |
03.10.24 18:47:51 | - | 184,18 |
03.10.24 18:47:48 | - | 184,16 |
03.10.24 18:47:47 | - | 184,18 |