Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:01 | - | 184,52 |
03.10.24 18:38:57 | - | 184,56 |
03.10.24 18:38:41 | - | 184,58 |
03.10.24 18:38:40 | - | 184,54 |
03.10.24 18:38:23 | - | 184,58 |
03.10.24 18:38:22 | - | 184,60 |
03.10.24 18:38:21 | - | 184,64 |
03.10.24 18:38:03 | - | 184,66 |
03.10.24 18:37:55 | - | 184,64 |
03.10.24 18:37:50 | - | 184,72 |
03.10.24 18:37:42 | - | 184,70 |
03.10.24 18:37:41 | - | 184,66 |
03.10.24 18:37:40 | - | 184,64 |
03.10.24 18:37:39 | - | 184,66 |
03.10.24 18:37:38 | - | 184,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:25 | - | 184,66 |
03.10.24 18:37:19 | - | 184,64 |
03.10.24 18:37:16 | - | 184,62 |
03.10.24 18:37:07 | - | 184,60 |
03.10.24 18:37:06 | - | 184,58 |
03.10.24 18:37:02 | - | 184,60 |
03.10.24 18:37:00 | - | 184,58 |
03.10.24 18:36:57 | - | 184,64 |
03.10.24 18:36:54 | - | 184,62 |
03.10.24 18:36:53 | - | 184,58 |
03.10.24 18:36:51 | - | 184,64 |
03.10.24 18:36:49 | - | 184,62 |
03.10.24 18:36:48 | - | 184,64 |
03.10.24 18:36:41 | - | 184,62 |
03.10.24 18:36:40 | - | 184,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:38 | - | 184,60 |
03.10.24 18:36:36 | - | 184,62 |
03.10.24 18:36:25 | - | 184,60 |
03.10.24 18:35:24 | - | 184,64 |
03.10.24 18:35:21 | - | 184,62 |
03.10.24 18:35:17 | - | 184,64 |
03.10.24 18:35:16 | - | 184,70 |
03.10.24 18:35:11 | - | 184,68 |
03.10.24 18:35:05 | - | 184,70 |
03.10.24 18:35:04 | - | 184,68 |
03.10.24 18:35:02 | - | 184,66 |
03.10.24 18:34:43 | - | 184,64 |
03.10.24 18:34:40 | - | 184,66 |
03.10.24 18:34:39 | - | 184,64 |
03.10.24 18:34:38 | - | 184,74 |