Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:34 | - | 184,28 |
03.10.24 18:45:33 | - | 184,30 |
03.10.24 18:45:32 | - | 184,28 |
03.10.24 18:45:29 | - | 184,32 |
03.10.24 18:45:26 | - | 184,34 |
03.10.24 18:45:25 | - | 184,24 |
03.10.24 18:45:22 | - | 184,34 |
03.10.24 18:45:18 | - | 184,28 |
03.10.24 18:45:17 | - | 184,30 |
03.10.24 18:45:16 | - | 184,28 |
03.10.24 18:45:15 | - | 184,30 |
03.10.24 18:45:14 | - | 184,32 |
03.10.24 18:45:12 | - | 184,30 |
03.10.24 18:45:11 | - | 184,34 |
03.10.24 18:45:08 | - | 184,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:05 | - | 184,24 |
03.10.24 18:45:02 | - | 184,32 |
03.10.24 18:45:01 | - | 184,34 |
03.10.24 18:44:59 | - | 184,36 |
03.10.24 18:44:56 | - | 184,42 |
03.10.24 18:44:55 | - | 184,36 |
03.10.24 18:44:54 | - | 184,34 |
03.10.24 18:44:47 | - | 184,36 |
03.10.24 18:44:42 | - | 184,38 |
03.10.24 18:44:41 | - | 184,40 |
03.10.24 18:44:40 | - | 184,36 |
03.10.24 18:44:38 | - | 184,40 |
03.10.24 18:44:34 | - | 184,38 |
03.10.24 18:44:32 | - | 184,38 |
03.10.24 18:44:31 | - | 184,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:30 | - | 184,34 |
03.10.24 18:44:29 | - | 184,36 |
03.10.24 18:44:28 | - | 184,34 |
03.10.24 18:44:26 | - | 184,32 |
03.10.24 18:44:24 | - | 184,38 |
03.10.24 18:44:23 | - | 184,34 |
03.10.24 18:44:22 | - | 184,32 |
03.10.24 18:44:21 | - | 184,36 |
03.10.24 18:44:17 | - | 184,32 |
03.10.24 18:44:16 | - | 184,34 |
03.10.24 18:44:15 | - | 184,32 |
03.10.24 18:44:08 | - | 184,34 |
03.10.24 18:44:07 | - | 184,30 |
03.10.24 18:44:06 | - | 184,28 |
03.10.24 18:44:03 | - | 184,30 |