Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:15 | - | 184,14 |
03.10.24 18:56:13 | - | 184,16 |
03.10.24 18:56:11 | - | 184,14 |
03.10.24 18:56:10 | - | 184,16 |
03.10.24 18:56:05 | - | 184,10 |
03.10.24 18:56:04 | - | 184,16 |
03.10.24 18:56:03 | - | 184,12 |
03.10.24 18:56:02 | - | 184,14 |
03.10.24 18:56:00 | - | 184,10 |
03.10.24 18:55:58 | - | 184,12 |
03.10.24 18:55:57 | - | 184,10 |
03.10.24 18:55:54 | - | 184,12 |
03.10.24 18:55:53 | - | 184,10 |
03.10.24 18:55:50 | - | 184,12 |
03.10.24 18:55:49 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:43 | - | 184,12 |
03.10.24 18:55:42 | - | 184,10 |
03.10.24 18:55:36 | - | 184,12 |
03.10.24 18:55:31 | - | 184,10 |
03.10.24 18:55:30 | - | 184,12 |
03.10.24 18:55:29 | - | 184,10 |
03.10.24 18:55:28 | - | 184,12 |
03.10.24 18:55:23 | - | 184,10 |
03.10.24 18:55:22 | - | 184,08 |
03.10.24 18:55:21 | - | 184,12 |
03.10.24 18:55:18 | - | 184,08 |
03.10.24 18:55:17 | - | 184,06 |
03.10.24 18:55:03 | - | 184,04 |
03.10.24 18:55:02 | - | 184,02 |
03.10.24 18:55:00 | - | 184,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:57 | - | 184,02 |
03.10.24 18:54:54 | - | 184,04 |
03.10.24 18:54:50 | - | 184,02 |
03.10.24 18:54:49 | - | 184,00 |
03.10.24 18:54:48 | - | 184,02 |
03.10.24 18:54:47 | - | 184,04 |
03.10.24 18:54:45 | - | 184,02 |
03.10.24 18:54:44 | - | 184,00 |
03.10.24 18:54:41 | - | 184,02 |
03.10.24 18:54:40 | - | 184,00 |
03.10.24 18:54:36 | - | 184,02 |
03.10.24 18:54:35 | - | 184,00 |
03.10.24 18:54:33 | - | 184,02 |
03.10.24 18:54:30 | - | 184,00 |
03.10.24 18:54:27 | - | 184,06 |