Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:04 | - | 184,04 |
03.10.24 19:59:03 | - | 184,06 |
03.10.24 19:59:02 | - | 184,10 |
03.10.24 19:59:01 | - | 184,08 |
03.10.24 19:58:54 | - | 184,10 |
03.10.24 19:58:51 | - | 184,06 |
03.10.24 19:58:49 | - | 184,02 |
03.10.24 19:58:48 | - | 184,06 |
03.10.24 19:58:46 | - | 184,02 |
03.10.24 19:58:45 | - | 184,04 |
03.10.24 19:58:44 | - | 184,02 |
03.10.24 19:58:37 | - | 184,04 |
03.10.24 19:58:33 | - | 183,98 |
03.10.24 19:58:32 | - | 184,00 |
03.10.24 19:58:31 | - | 184,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:30 | - | 183,98 |
03.10.24 19:58:29 | - | 184,00 |
03.10.24 19:58:25 | - | 183,98 |
03.10.24 19:58:22 | - | 184,00 |
03.10.24 19:58:21 | - | 184,04 |
03.10.24 19:58:20 | - | 184,00 |
03.10.24 19:58:18 | - | 183,98 |
03.10.24 19:58:07 | - | 184,00 |
03.10.24 19:58:04 | - | 184,02 |
03.10.24 19:58:03 | - | 183,98 |
03.10.24 19:58:01 | - | 184,00 |
03.10.24 19:57:57 | - | 183,98 |
03.10.24 19:57:52 | - | 184,00 |
03.10.24 19:57:51 | - | 184,02 |
03.10.24 19:57:49 | - | 183,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:48 | - | 184,02 |
03.10.24 19:57:45 | - | 183,94 |
03.10.24 19:57:43 | - | 184,00 |
03.10.24 19:57:42 | - | 184,02 |
03.10.24 19:57:38 | - | 183,96 |
03.10.24 19:57:36 | - | 184,02 |
03.10.24 19:57:34 | - | 183,96 |
03.10.24 19:57:33 | - | 183,98 |
03.10.24 19:57:26 | - | 184,02 |
03.10.24 19:57:25 | - | 184,04 |
03.10.24 19:57:21 | - | 184,02 |
03.10.24 19:57:20 | - | 184,04 |
03.10.24 19:57:19 | - | 183,98 |
03.10.24 19:57:16 | - | 184,00 |
03.10.24 19:57:15 | - | 184,02 |