Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:26 | - | 183,98 |
03.10.24 19:56:21 | - | 183,96 |
03.10.24 19:56:09 | - | 184,00 |
03.10.24 19:56:08 | - | 184,04 |
03.10.24 19:56:07 | - | 184,02 |
03.10.24 19:56:02 | - | 184,00 |
03.10.24 19:56:01 | - | 184,02 |
03.10.24 19:55:56 | - | 184,00 |
03.10.24 19:55:46 | - | 184,02 |
03.10.24 19:55:43 | - | 184,00 |
03.10.24 19:55:41 | - | 184,02 |
03.10.24 19:55:40 | - | 184,04 |
03.10.24 19:55:39 | - | 184,02 |
03.10.24 19:55:37 | - | 184,00 |
03.10.24 19:55:28 | - | 184,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:27 | - | 183,98 |
03.10.24 19:55:24 | - | 184,00 |
03.10.24 19:55:07 | - | 183,98 |
03.10.24 19:55:06 | - | 183,96 |
03.10.24 19:55:05 | - | 183,94 |
03.10.24 19:55:04 | - | 183,96 |
03.10.24 19:54:55 | - | 183,94 |
03.10.24 19:54:54 | - | 183,92 |
03.10.24 19:54:51 | - | 183,90 |
03.10.24 19:54:44 | - | 183,92 |
03.10.24 19:54:39 | - | 183,94 |
03.10.24 19:54:31 | - | 183,96 |
03.10.24 19:54:30 | - | 183,92 |
03.10.24 19:54:17 | - | 183,88 |
03.10.24 19:54:14 | - | 183,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:13 | - | 183,94 |
03.10.24 19:54:12 | - | 183,90 |
03.10.24 19:54:03 | - | 183,88 |
03.10.24 19:54:02 | - | 183,84 |
03.10.24 19:53:56 | - | 183,86 |
03.10.24 19:53:54 | - | 183,84 |
03.10.24 19:53:52 | - | 183,86 |
03.10.24 19:53:46 | - | 183,84 |
03.10.24 19:53:45 | - | 183,86 |
03.10.24 19:53:39 | - | 183,84 |
03.10.24 19:53:34 | - | 183,88 |
03.10.24 19:53:28 | - | 183,90 |
03.10.24 19:53:27 | - | 183,88 |
03.10.24 19:53:20 | - | 183,86 |
03.10.24 19:53:19 | - | 183,88 |