Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:20 | - | 183,52 |
04.10.24 07:52:10 | - | 183,50 |
04.10.24 07:51:58 | - | 183,46 |
04.10.24 07:51:55 | - | 183,44 |
04.10.24 07:51:52 | - | 183,46 |
04.10.24 07:51:45 | - | 183,44 |
04.10.24 07:51:30 | - | 183,46 |
04.10.24 07:51:27 | - | 183,50 |
04.10.24 07:51:04 | - | 183,46 |
04.10.24 07:50:06 | - | 183,50 |
04.10.24 07:49:12 | - | 183,52 |
04.10.24 07:49:08 | - | 183,50 |
04.10.24 07:48:31 | - | 183,52 |
04.10.24 07:48:25 | - | 183,50 |
04.10.24 07:48:02 | - | 183,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:36 | - | 183,54 |
04.10.24 07:47:04 | - | 183,56 |
04.10.24 07:46:23 | - | 184,12 |
04.10.24 07:46:17 | - | 184,10 |
04.10.24 07:46:01 | - | 184,06 |
04.10.24 07:45:59 | - | 184,10 |
04.10.24 07:45:54 | - | 184,06 |
04.10.24 07:45:50 | - | 184,04 |
04.10.24 07:45:49 | - | 184,06 |
04.10.24 07:45:41 | - | 184,04 |
04.10.24 07:45:28 | - | 184,06 |
04.10.24 07:45:05 | - | 184,10 |
04.10.24 07:45:02 | - | 184,06 |
04.10.24 07:44:56 | - | 184,10 |
04.10.24 07:44:51 | - | 184,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:46 | - | 184,10 |
04.10.24 07:44:39 | - | 184,12 |
04.10.24 07:43:57 | - | 184,10 |
04.10.24 07:43:07 | - | 184,12 |
04.10.24 07:42:57 | - | 184,14 |
04.10.24 07:42:42 | - | 184,12 |
04.10.24 07:42:41 | - | 184,10 |
04.10.24 07:42:39 | - | 184,12 |
04.10.24 07:42:38 | - | 184,10 |
04.10.24 07:42:32 | - | 184,12 |
04.10.24 07:42:31 | - | 184,10 |
04.10.24 07:42:19 | - | 184,12 |
04.10.24 07:41:56 | - | 184,10 |
04.10.24 07:41:43 | - | 184,12 |
04.10.24 07:41:42 | - | 184,10 |