Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:44 | - | 187,36 |
04.10.24 19:34:01 | - | 187,32 |
04.10.24 19:33:41 | - | 187,34 |
04.10.24 19:33:25 | - | 187,40 |
04.10.24 19:33:24 | - | 187,42 |
04.10.24 19:33:21 | - | 187,36 |
04.10.24 19:33:02 | - | 187,44 |
04.10.24 19:33:01 | - | 187,46 |
04.10.24 19:32:26 | - | 187,46 |
04.10.24 19:30:58 | - | 187,40 |
04.10.24 19:30:57 | - | 187,38 |
04.10.24 19:30:56 | - | 187,36 |
04.10.24 19:30:55 | - | 187,38 |
04.10.24 19:29:51 | - | 187,36 |
04.10.24 19:28:35 | - | 187,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:02 | - | 187,42 |
04.10.24 19:27:56 | - | 187,44 |
04.10.24 19:27:14 | - | 187,40 |
04.10.24 19:27:11 | - | 187,38 |
04.10.24 19:27:07 | - | 187,42 |
04.10.24 19:26:51 | - | 187,38 |
04.10.24 19:26:44 | - | 187,40 |
04.10.24 19:26:43 | - | 187,38 |
04.10.24 19:26:27 | - | 187,46 |
04.10.24 19:23:27 | - | 187,46 |
04.10.24 19:20:26 | - | 187,46 |
04.10.24 19:20:19 | - | 187,48 |
04.10.24 19:20:19 | - | 187,46 |
04.10.24 19:19:58 | - | 187,44 |
04.10.24 19:19:55 | - | 187,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:54 | - | 187,46 |
04.10.24 19:19:34 | - | 187,48 |
04.10.24 19:19:33 | - | 187,50 |
04.10.24 19:19:16 | - | 187,50 |
04.10.24 19:19:13 | - | 187,46 |
04.10.24 19:19:12 | - | 187,40 |
04.10.24 19:19:09 | - | 187,50 |
04.10.24 19:18:34 | - | 187,48 |
04.10.24 19:18:10 | - | 187,50 |
04.10.24 19:18:09 | - | 187,48 |
04.10.24 19:18:08 | - | 187,46 |
04.10.24 19:18:07 | - | 187,46 |
04.10.24 19:18:02 | - | 187,46 |
04.10.24 19:17:20 | - | 187,54 |
04.10.24 19:16:39 | - | 187,48 |