Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:18 | - | 187,34 |
04.10.24 19:06:12 | - | 187,38 |
04.10.24 19:06:11 | - | 187,38 |
04.10.24 19:06:07 | - | 187,34 |
04.10.24 19:06:06 | - | 187,32 |
04.10.24 19:06:01 | - | 187,34 |
04.10.24 19:06:00 | - | 187,32 |
04.10.24 19:05:57 | - | 187,34 |
04.10.24 19:05:40 | - | 187,32 |
04.10.24 19:05:37 | - | 187,34 |
04.10.24 19:05:31 | - | 187,38 |
04.10.24 19:04:35 | - | 187,42 |
04.10.24 19:04:12 | - | 187,44 |
04.10.24 19:04:11 | - | 187,42 |
04.10.24 19:03:37 | - | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:25 | - | 187,42 |
04.10.24 19:03:15 | - | 187,40 |
04.10.24 19:02:39 | - | 187,40 |
04.10.24 19:02:38 | - | 187,38 |
04.10.24 19:02:31 | - | 187,40 |
04.10.24 19:01:48 | - | 187,42 |
04.10.24 19:00:55 | - | 187,56 |
04.10.24 18:57:55 | - | 187,56 |
04.10.24 18:57:32 | - | 187,58 |
04.10.24 18:57:30 | - | 187,56 |
04.10.24 18:55:29 | - | 187,52 |
04.10.24 18:52:28 | - | 187,52 |
04.10.24 18:52:07 | - | 187,48 |
04.10.24 18:52:01 | - | 187,52 |
04.10.24 18:51:50 | - | 187,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:48 | - | 187,46 |
04.10.24 18:51:47 | - | 187,50 |
04.10.24 18:51:31 | - | 187,50 |
04.10.24 18:51:09 | - | 187,60 |
04.10.24 18:51:04 | - | 187,58 |
04.10.24 18:51:03 | - | 187,60 |
04.10.24 18:51:02 | - | 187,62 |
04.10.24 18:51:01 | - | 187,56 |
04.10.24 18:50:41 | - | 187,62 |
04.10.24 18:50:04 | - | 187,60 |
04.10.24 18:49:45 | - | 187,64 |
04.10.24 18:49:40 | - | 187,60 |
04.10.24 18:49:05 | - | 187,62 |
04.10.24 18:48:45 | - | 187,64 |
04.10.24 18:48:43 | - | 187,62 |