Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:52 | - | 184,04 |
03.10.24 18:53:48 | - | 184,06 |
03.10.24 18:53:46 | - | 184,02 |
03.10.24 18:53:42 | - | 184,08 |
03.10.24 18:53:41 | - | 184,12 |
03.10.24 18:53:36 | - | 184,10 |
03.10.24 18:53:35 | - | 184,12 |
03.10.24 18:53:33 | - | 184,10 |
03.10.24 18:53:31 | - | 184,08 |
03.10.24 18:53:30 | - | 184,10 |
03.10.24 18:53:29 | - | 184,04 |
03.10.24 18:53:27 | - | 184,12 |
03.10.24 18:53:21 | - | 184,14 |
03.10.24 18:53:20 | - | 184,12 |
03.10.24 18:53:19 | - | 184,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:16 | - | 184,12 |
03.10.24 18:53:08 | - | 184,14 |
03.10.24 18:53:03 | - | 184,12 |
03.10.24 18:53:02 | - | 184,10 |
03.10.24 18:52:57 | - | 184,08 |
03.10.24 18:52:56 | - | 184,10 |
03.10.24 18:52:53 | - | 184,08 |
03.10.24 18:52:47 | - | 184,10 |
03.10.24 18:52:43 | - | 184,08 |
03.10.24 18:52:39 | - | 184,10 |
03.10.24 18:52:31 | - | 184,12 |
03.10.24 18:52:31 | - | 184,16 |
03.10.24 18:52:25 | - | 184,12 |
03.10.24 18:52:24 | - | 184,10 |
03.10.24 18:52:18 | - | 184,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:17 | - | 184,18 |
03.10.24 18:52:15 | - | 184,14 |
03.10.24 18:52:13 | - | 184,12 |
03.10.24 18:52:11 | - | 184,10 |
03.10.24 18:52:08 | - | 184,12 |
03.10.24 18:52:07 | - | 184,10 |
03.10.24 18:52:06 | - | 184,08 |
03.10.24 18:52:05 | - | 184,12 |
03.10.24 18:52:03 | - | 184,14 |
03.10.24 18:51:49 | - | 184,12 |
03.10.24 18:51:48 | - | 184,18 |
03.10.24 18:51:45 | - | 184,14 |
03.10.24 18:51:44 | - | 184,16 |
03.10.24 18:51:42 | - | 184,18 |
03.10.24 18:51:41 | - | 184,20 |