Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:57 | - | 184,72 |
03.10.24 18:28:55 | - | 184,70 |
03.10.24 18:28:48 | - | 184,66 |
03.10.24 18:28:47 | - | 184,68 |
03.10.24 18:28:44 | - | 184,70 |
03.10.24 18:28:40 | - | 184,74 |
03.10.24 18:28:38 | - | 184,76 |
03.10.24 18:28:33 | - | 184,68 |
03.10.24 18:28:32 | - | 184,76 |
03.10.24 18:28:30 | - | 184,78 |
03.10.24 18:28:29 | - | 184,74 |
03.10.24 18:28:18 | - | 184,76 |
03.10.24 18:28:17 | - | 184,74 |
03.10.24 18:28:16 | - | 184,76 |
03.10.24 18:28:14 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:12 | - | 184,76 |
03.10.24 18:28:11 | - | 184,74 |
03.10.24 18:28:10 | - | 184,76 |
03.10.24 18:28:08 | - | 184,74 |
03.10.24 18:28:05 | - | 184,74 |
03.10.24 18:28:04 | - | 184,72 |
03.10.24 18:28:03 | - | 184,76 |
03.10.24 18:28:00 | - | 184,74 |
03.10.24 18:27:59 | - | 184,72 |
03.10.24 18:27:58 | - | 184,74 |
03.10.24 18:27:55 | - | 184,72 |
03.10.24 18:27:54 | - | 184,74 |
03.10.24 18:27:51 | - | 184,72 |
03.10.24 18:27:47 | - | 184,74 |
03.10.24 18:27:46 | - | 184,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:42 | - | 184,78 |
03.10.24 18:27:41 | - | 184,78 |
03.10.24 18:27:40 | - | 184,76 |
03.10.24 18:27:39 | - | 184,78 |
03.10.24 18:27:37 | - | 184,76 |
03.10.24 18:27:34 | - | 184,74 |
03.10.24 18:27:33 | - | 184,78 |
03.10.24 18:27:31 | - | 184,76 |
03.10.24 18:27:30 | - | 184,74 |
03.10.24 18:27:28 | - | 184,74 |
03.10.24 18:27:25 | - | 184,76 |
03.10.24 18:27:22 | - | 184,74 |
03.10.24 18:27:18 | - | 184,72 |
03.10.24 18:27:17 | - | 184,74 |
03.10.24 18:27:14 | - | 184,72 |