Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:27 | - | 184,70 |
03.10.24 18:23:25 | - | 184,72 |
03.10.24 18:23:22 | - | 184,70 |
03.10.24 18:23:21 | - | 184,68 |
03.10.24 18:23:20 | - | 184,70 |
03.10.24 18:23:17 | - | 184,72 |
03.10.24 18:22:53 | - | 184,76 |
03.10.24 18:22:52 | - | 184,80 |
03.10.24 18:22:51 | - | 184,76 |
03.10.24 18:22:48 | - | 184,74 |
03.10.24 18:22:47 | - | 184,76 |
03.10.24 18:22:44 | - | 184,74 |
03.10.24 18:22:31 | - | 184,76 |
03.10.24 18:22:29 | - | 184,78 |
03.10.24 18:22:28 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:27 | - | 184,74 |
03.10.24 18:22:25 | - | 184,68 |
03.10.24 18:22:24 | - | 184,76 |
03.10.24 18:22:18 | - | 184,72 |
03.10.24 18:22:17 | - | 184,70 |
03.10.24 18:22:16 | - | 184,72 |
03.10.24 18:22:04 | - | 184,70 |
03.10.24 18:22:02 | - | 184,68 |
03.10.24 18:22:01 | - | 184,66 |
03.10.24 18:21:47 | - | 184,68 |
03.10.24 18:21:44 | - | 184,70 |
03.10.24 18:21:43 | - | 184,68 |
03.10.24 18:21:36 | - | 184,70 |
03.10.24 18:21:35 | - | 184,68 |
03.10.24 18:21:34 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:24 | - | 184,66 |
03.10.24 18:21:22 | - | 184,70 |
03.10.24 18:21:21 | - | 184,72 |
03.10.24 18:21:20 | - | 184,70 |
03.10.24 18:21:12 | - | 184,68 |
03.10.24 18:21:09 | - | 184,66 |
03.10.24 18:21:07 | - | 184,68 |
03.10.24 18:21:06 | - | 184,66 |
03.10.24 18:21:04 | - | 184,68 |
03.10.24 18:21:03 | - | 184,66 |
03.10.24 18:21:02 | - | 184,68 |
03.10.24 18:21:01 | - | 184,66 |
03.10.24 18:20:54 | - | 184,64 |
03.10.24 18:20:50 | - | 184,60 |
03.10.24 18:20:47 | - | 184,64 |