Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:39 | - | 184,68 |
03.10.24 18:17:38 | - | 184,66 |
03.10.24 18:17:37 | - | 184,72 |
03.10.24 18:17:29 | - | 184,70 |
03.10.24 18:17:24 | - | 184,74 |
03.10.24 18:17:18 | - | 184,72 |
03.10.24 18:17:17 | - | 184,74 |
03.10.24 18:17:16 | - | 184,70 |
03.10.24 18:17:15 | - | 184,68 |
03.10.24 18:17:02 | - | 184,70 |
03.10.24 18:17:00 | - | 184,72 |
03.10.24 18:16:48 | - | 184,74 |
03.10.24 18:16:45 | - | 184,72 |
03.10.24 18:16:42 | - | 184,74 |
03.10.24 18:16:38 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:36 | - | 184,72 |
03.10.24 18:16:24 | - | 184,74 |
03.10.24 18:16:05 | - | 184,72 |
03.10.24 18:16:00 | - | 184,74 |
03.10.24 18:15:58 | - | 184,70 |
03.10.24 18:15:56 | - | 184,76 |
03.10.24 18:15:54 | - | 184,78 |
03.10.24 18:15:52 | - | 184,76 |
03.10.24 18:15:46 | - | 184,80 |
03.10.24 18:15:43 | - | 184,74 |
03.10.24 18:15:41 | - | 184,78 |
03.10.24 18:15:40 | - | 184,78 |
03.10.24 18:15:36 | - | 184,80 |
03.10.24 18:15:34 | - | 184,76 |
03.10.24 18:15:33 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:32 | - | 184,76 |
03.10.24 18:15:31 | - | 184,80 |
03.10.24 18:15:26 | - | 184,78 |
03.10.24 18:15:25 | - | 184,80 |
03.10.24 18:15:23 | - | 184,76 |
03.10.24 18:15:19 | - | 184,78 |
03.10.24 18:15:12 | - | 184,80 |
03.10.24 18:15:01 | - | 184,78 |
03.10.24 18:14:56 | - | 184,76 |
03.10.24 18:14:54 | - | 184,74 |
03.10.24 18:14:44 | - | 184,74 |
03.10.24 18:14:40 | - | 184,76 |
03.10.24 18:14:35 | - | 184,76 |
03.10.24 18:14:27 | - | 184,72 |
03.10.24 18:14:26 | - | 184,74 |