Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:44 | - | 184,60 |
03.10.24 18:20:41 | - | 184,66 |
03.10.24 18:20:39 | - | 184,64 |
03.10.24 18:20:31 | - | 184,68 |
03.10.24 18:20:23 | - | 184,66 |
03.10.24 18:20:22 | - | 184,68 |
03.10.24 18:20:21 | - | 184,70 |
03.10.24 18:20:20 | - | 184,66 |
03.10.24 18:20:16 | - | 184,70 |
03.10.24 18:20:13 | - | 184,66 |
03.10.24 18:20:12 | - | 184,68 |
03.10.24 18:19:57 | - | 184,70 |
03.10.24 18:19:56 | - | 184,68 |
03.10.24 18:19:49 | - | 184,70 |
03.10.24 18:19:42 | - | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:41 | - | 184,70 |
03.10.24 18:19:30 | - | 184,68 |
03.10.24 18:19:29 | - | 184,64 |
03.10.24 18:19:06 | - | 184,62 |
03.10.24 18:19:04 | - | 184,64 |
03.10.24 18:19:01 | - | 184,66 |
03.10.24 18:18:59 | - | 184,66 |
03.10.24 18:18:56 | - | 184,64 |
03.10.24 18:18:55 | - | 184,66 |
03.10.24 18:18:54 | - | 184,62 |
03.10.24 18:18:50 | - | 184,64 |
03.10.24 18:18:49 | - | 184,62 |
03.10.24 18:18:47 | - | 184,66 |
03.10.24 18:18:45 | - | 184,62 |
03.10.24 18:18:43 | - | 184,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:38 | - | 184,64 |
03.10.24 18:18:37 | - | 184,66 |
03.10.24 18:18:36 | - | 184,64 |
03.10.24 18:18:26 | - | 184,68 |
03.10.24 18:18:25 | - | 184,66 |
03.10.24 18:18:24 | - | 184,64 |
03.10.24 18:18:23 | - | 184,68 |
03.10.24 18:18:22 | - | 184,70 |
03.10.24 18:18:01 | - | 184,72 |
03.10.24 18:18:01 | - | 184,70 |
03.10.24 18:17:50 | - | 184,68 |
03.10.24 18:17:46 | - | 184,66 |
03.10.24 18:17:45 | - | 184,70 |
03.10.24 18:17:44 | - | 184,68 |
03.10.24 18:17:40 | - | 184,66 |