Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:30 | - | 184,64 |
03.10.24 18:31:28 | - | 184,70 |
03.10.24 18:31:27 | - | 184,68 |
03.10.24 18:31:24 | - | 184,70 |
03.10.24 18:31:23 | - | 184,68 |
03.10.24 18:31:15 | - | 184,60 |
03.10.24 18:31:14 | - | 184,68 |
03.10.24 18:31:06 | - | 184,66 |
03.10.24 18:31:05 | - | 184,64 |
03.10.24 18:31:01 | - | 184,66 |
03.10.24 18:30:58 | - | 184,64 |
03.10.24 18:30:52 | - | 184,66 |
03.10.24 18:30:49 | - | 184,70 |
03.10.24 18:30:45 | - | 184,74 |
03.10.24 18:30:44 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:41 | - | 184,72 |
03.10.24 18:30:38 | - | 184,74 |
03.10.24 18:30:37 | - | 184,72 |
03.10.24 18:30:36 | - | 184,74 |
03.10.24 18:30:33 | - | 184,72 |
03.10.24 18:30:28 | - | 184,74 |
03.10.24 18:30:27 | - | 184,72 |
03.10.24 18:30:25 | - | 184,74 |
03.10.24 18:30:18 | - | 184,72 |
03.10.24 18:30:17 | - | 184,68 |
03.10.24 18:30:16 | - | 184,72 |
03.10.24 18:30:14 | - | 184,68 |
03.10.24 18:30:12 | - | 184,70 |
03.10.24 18:30:11 | - | 184,68 |
03.10.24 18:30:07 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:06 | - | 184,68 |
03.10.24 18:30:02 | - | 184,70 |
03.10.24 18:29:56 | - | 184,74 |
03.10.24 18:29:55 | - | 184,70 |
03.10.24 18:29:52 | - | 184,72 |
03.10.24 18:29:51 | - | 184,74 |
03.10.24 18:29:43 | - | 184,70 |
03.10.24 18:29:42 | - | 184,72 |
03.10.24 18:29:24 | - | 184,70 |
03.10.24 18:29:22 | - | 184,72 |
03.10.24 18:29:10 | - | 184,70 |
03.10.24 18:29:08 | - | 184,72 |
03.10.24 18:29:05 | - | 184,68 |
03.10.24 18:29:04 | - | 184,72 |
03.10.24 18:29:03 | - | 184,70 |