Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:15 | - | 184,66 |
03.10.24 18:33:14 | - | 184,68 |
03.10.24 18:33:11 | - | 184,66 |
03.10.24 18:33:06 | - | 184,64 |
03.10.24 18:33:05 | - | 184,66 |
03.10.24 18:33:03 | - | 184,68 |
03.10.24 18:33:02 | - | 184,70 |
03.10.24 18:32:54 | - | 184,66 |
03.10.24 18:32:53 | - | 184,68 |
03.10.24 18:32:46 | - | 184,66 |
03.10.24 18:32:45 | - | 184,70 |
03.10.24 18:32:43 | - | 184,66 |
03.10.24 18:32:38 | - | 184,70 |
03.10.24 18:32:37 | - | 184,72 |
03.10.24 18:32:34 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:33 | - | 184,66 |
03.10.24 18:32:32 | - | 184,72 |
03.10.24 18:32:30 | - | 184,70 |
03.10.24 18:32:29 | - | 184,72 |
03.10.24 18:32:28 | - | 184,70 |
03.10.24 18:32:27 | - | 184,68 |
03.10.24 18:32:18 | - | 184,70 |
03.10.24 18:32:17 | - | 184,68 |
03.10.24 18:32:15 | - | 184,64 |
03.10.24 18:32:14 | - | 184,68 |
03.10.24 18:32:10 | - | 184,70 |
03.10.24 18:32:09 | - | 184,72 |
03.10.24 18:32:06 | - | 184,70 |
03.10.24 18:32:04 | - | 184,68 |
03.10.24 18:32:01 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:00 | - | 184,64 |
03.10.24 18:31:59 | - | 184,66 |
03.10.24 18:31:58 | - | 184,70 |
03.10.24 18:31:57 | - | 184,68 |
03.10.24 18:31:44 | - | 184,70 |
03.10.24 18:31:43 | - | 184,72 |
03.10.24 18:31:40 | - | 184,70 |
03.10.24 18:31:37 | - | 184,72 |
03.10.24 18:31:32 | - | 184,70 |
03.10.24 18:31:31 | - | 184,74 |
03.10.24 18:31:30 | - | 184,64 |
03.10.24 18:31:28 | - | 184,70 |
03.10.24 18:31:27 | - | 184,68 |
03.10.24 18:31:24 | - | 184,70 |
03.10.24 18:31:23 | - | 184,68 |