Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:23 | - | 184,88 |
01.10.24 19:24:20 | - | 184,86 |
01.10.24 19:24:16 | - | 184,86 |
01.10.24 19:24:14 | - | 184,86 |
01.10.24 19:24:13 | - | 184,88 |
01.10.24 19:24:10 | - | 184,90 |
01.10.24 19:24:07 | - | 184,92 |
01.10.24 19:24:06 | - | 184,90 |
01.10.24 19:24:05 | - | 184,90 |
01.10.24 19:24:03 | - | 184,90 |
01.10.24 19:24:01 | - | 184,92 |
01.10.24 19:23:59 | - | 184,90 |
01.10.24 19:23:58 | - | 184,92 |
01.10.24 19:23:57 | - | 184,92 |
01.10.24 19:23:55 | - | 184,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:52 | - | 184,94 |
01.10.24 19:23:51 | - | 184,94 |
01.10.24 19:23:50 | - | 184,96 |
01.10.24 19:23:49 | - | 184,98 |
01.10.24 19:23:45 | - | 184,98 |
01.10.24 19:23:43 | - | 184,96 |
01.10.24 19:23:38 | - | 184,96 |
01.10.24 19:23:36 | - | 184,96 |
01.10.24 19:23:31 | - | 184,94 |
01.10.24 19:23:30 | - | 184,92 |
01.10.24 19:23:28 | - | 184,96 |
01.10.24 19:23:27 | - | 184,94 |
01.10.24 19:23:26 | - | 184,96 |
01.10.24 19:23:23 | - | 184,94 |
01.10.24 19:23:22 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:21 | - | 184,94 |
01.10.24 19:23:17 | - | 184,96 |
01.10.24 19:23:15 | - | 184,98 |
01.10.24 19:23:14 | - | 184,98 |
01.10.24 19:23:13 | - | 184,96 |
01.10.24 19:23:08 | - | 184,98 |
01.10.24 19:23:07 | - | 184,94 |
01.10.24 19:23:04 | - | 185,00 |
01.10.24 19:23:02 | - | 185,02 |
01.10.24 19:23:01 | - | 185,00 |
01.10.24 19:22:58 | - | 184,98 |
01.10.24 19:22:57 | - | 184,96 |
01.10.24 19:22:56 | - | 184,98 |
01.10.24 19:22:52 | - | 184,96 |
01.10.24 19:22:51 | - | 184,96 |