Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:54 | - | 185,24 |
01.10.24 18:32:52 | - | 185,22 |
01.10.24 18:32:51 | - | 185,18 |
01.10.24 18:32:50 | - | 185,20 |
01.10.24 18:32:49 | - | 185,26 |
01.10.24 18:32:48 | - | 185,30 |
01.10.24 18:32:47 | - | 185,28 |
01.10.24 18:32:42 | - | 185,26 |
01.10.24 18:32:40 | - | 185,30 |
01.10.24 18:32:38 | - | 185,32 |
01.10.24 18:32:37 | - | 185,32 |
01.10.24 18:32:35 | - | 185,34 |
01.10.24 18:32:34 | - | 185,26 |
01.10.24 18:32:33 | - | 185,24 |
01.10.24 18:32:31 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:30 | - | 185,32 |
01.10.24 18:32:26 | - | 185,34 |
01.10.24 18:32:25 | - | 185,30 |
01.10.24 18:32:18 | - | 185,30 |
01.10.24 18:32:17 | - | 185,22 |
01.10.24 18:32:11 | - | 185,34 |
01.10.24 18:32:10 | - | 185,34 |
01.10.24 18:32:05 | - | 185,36 |
01.10.24 18:31:55 | - | 185,32 |
01.10.24 18:31:54 | - | 185,34 |
01.10.24 18:31:53 | - | 185,32 |
01.10.24 18:31:52 | - | 185,34 |
01.10.24 18:31:51 | - | 185,32 |
01.10.24 18:31:44 | - | 185,30 |
01.10.24 18:31:42 | - | 185,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:41 | - | 185,34 |
01.10.24 18:31:38 | - | 185,36 |
01.10.24 18:31:36 | - | 185,36 |
01.10.24 18:31:32 | - | 185,36 |
01.10.24 18:31:31 | - | 185,38 |
01.10.24 18:31:27 | - | 185,30 |
01.10.24 18:31:09 | - | 185,36 |
01.10.24 18:31:07 | - | 185,34 |
01.10.24 18:31:06 | - | 185,40 |
01.10.24 18:31:03 | - | 185,38 |
01.10.24 18:31:02 | - | 185,40 |
01.10.24 18:30:55 | - | 185,38 |
01.10.24 18:30:54 | - | 185,40 |
01.10.24 18:30:49 | - | 185,42 |
01.10.24 18:30:47 | - | 185,34 |