Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:10 | - | 185,52 |
01.10.24 17:46:07 | - | 185,50 |
01.10.24 17:46:06 | - | 185,54 |
01.10.24 17:46:05 | - | 185,54 |
01.10.24 17:46:03 | - | 185,54 |
01.10.24 17:46:02 | - | 185,54 |
01.10.24 17:46:00 | - | 185,54 |
01.10.24 17:45:56 | - | 185,54 |
01.10.24 17:45:55 | - | 185,54 |
01.10.24 17:45:53 | - | 185,54 |
01.10.24 17:45:51 | - | 185,52 |
01.10.24 17:45:50 | - | 185,50 |
01.10.24 17:45:49 | - | 185,52 |
01.10.24 17:45:48 | - | 185,56 |
01.10.24 17:45:47 | - | 185,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:44 | - | 185,48 |
01.10.24 17:45:42 | - | 185,50 |
01.10.24 17:45:40 | - | 185,54 |
01.10.24 17:45:33 | - | 185,52 |
01.10.24 17:45:31 | - | 185,50 |
01.10.24 17:45:28 | - | 185,52 |
01.10.24 17:45:26 | - | 185,52 |
01.10.24 17:45:24 | - | 185,56 |
01.10.24 17:45:23 | - | 185,58 |
01.10.24 17:45:20 | - | 185,54 |
01.10.24 17:45:18 | - | 185,50 |
01.10.24 17:45:10 | - | 185,54 |
01.10.24 17:45:06 | - | 185,56 |
01.10.24 17:45:02 | - | 185,54 |
01.10.24 17:45:01 | - | 185,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:00 | - | 185,58 |
01.10.24 17:45:00 | - | 185,56 |
01.10.24 17:44:58 | - | 185,54 |
01.10.24 17:44:57 | - | 185,48 |
01.10.24 17:44:56 | - | 185,54 |
01.10.24 17:44:54 | - | 185,54 |
01.10.24 17:44:52 | - | 185,56 |
01.10.24 17:44:50 | - | 185,54 |
01.10.24 17:44:46 | - | 185,56 |
01.10.24 17:44:45 | - | 185,62 |
01.10.24 17:44:44 | - | 185,58 |
01.10.24 17:44:43 | - | 185,56 |
01.10.24 17:44:41 | - | 185,54 |
01.10.24 17:44:37 | - | 185,54 |
01.10.24 17:44:34 | - | 185,58 |