Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:16 | - | 184,78 |
01.10.24 18:34:15 | - | 184,80 |
01.10.24 18:34:13 | - | 184,80 |
01.10.24 18:34:12 | - | 184,82 |
01.10.24 18:34:11 | - | 184,80 |
01.10.24 18:34:10 | - | 184,84 |
01.10.24 18:34:09 | - | 184,76 |
01.10.24 18:34:07 | - | 184,80 |
01.10.24 18:34:06 | - | 184,80 |
01.10.24 18:34:05 | - | 184,82 |
01.10.24 18:34:04 | - | 184,84 |
01.10.24 18:34:02 | - | 184,78 |
01.10.24 18:34:00 | - | 184,72 |
01.10.24 18:33:59 | - | 184,76 |
01.10.24 18:33:58 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:56 | - | 184,78 |
01.10.24 18:33:55 | - | 184,74 |
01.10.24 18:33:54 | - | 184,76 |
01.10.24 18:33:52 | - | 184,72 |
01.10.24 18:33:50 | - | 184,70 |
01.10.24 18:33:49 | - | 184,68 |
01.10.24 18:33:48 | - | 184,72 |
01.10.24 18:33:47 | - | 184,66 |
01.10.24 18:33:46 | - | 184,74 |
01.10.24 18:33:44 | - | 184,70 |
01.10.24 18:33:41 | - | 184,64 |
01.10.24 18:33:39 | - | 184,68 |
01.10.24 18:33:38 | - | 184,64 |
01.10.24 18:33:37 | - | 184,60 |
01.10.24 18:33:36 | - | 184,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:35 | - | 184,60 |
01.10.24 18:33:33 | - | 184,58 |
01.10.24 18:33:33 | - | 184,64 |
01.10.24 18:33:32 | - | 184,56 |
01.10.24 18:33:31 | - | 184,54 |
01.10.24 18:33:30 | - | 184,56 |
01.10.24 18:33:29 | - | 184,56 |
01.10.24 18:33:28 | - | 184,54 |
01.10.24 18:33:27 | - | 184,54 |
01.10.24 18:33:26 | - | 184,58 |
01.10.24 18:33:24 | - | 184,56 |
01.10.24 18:33:23 | - | 184,32 |
01.10.24 18:33:22 | - | 184,30 |
01.10.24 18:33:21 | - | 184,30 |
01.10.24 18:33:19 | - | 184,42 |