Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:01 | - | 184,74 |
01.10.24 19:27:59 | - | 184,78 |
01.10.24 19:27:54 | - | 184,74 |
01.10.24 19:27:53 | - | 184,72 |
01.10.24 19:27:52 | - | 184,78 |
01.10.24 19:27:50 | - | 184,76 |
01.10.24 19:27:48 | - | 184,80 |
01.10.24 19:27:47 | - | 184,82 |
01.10.24 19:27:46 | - | 184,82 |
01.10.24 19:27:45 | - | 184,82 |
01.10.24 19:27:44 | - | 184,84 |
01.10.24 19:27:42 | - | 184,82 |
01.10.24 19:27:41 | - | 184,82 |
01.10.24 19:27:40 | - | 184,78 |
01.10.24 19:27:39 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:33 | - | 184,78 |
01.10.24 19:27:32 | - | 184,76 |
01.10.24 19:27:31 | - | 184,82 |
01.10.24 19:27:27 | - | 184,80 |
01.10.24 19:27:26 | - | 184,80 |
01.10.24 19:27:25 | - | 184,82 |
01.10.24 19:27:23 | - | 184,80 |
01.10.24 19:27:22 | - | 184,82 |
01.10.24 19:27:21 | - | 184,76 |
01.10.24 19:27:20 | - | 184,80 |
01.10.24 19:27:19 | - | 184,80 |
01.10.24 19:27:16 | - | 184,78 |
01.10.24 19:27:15 | - | 184,82 |
01.10.24 19:27:12 | - | 184,84 |
01.10.24 19:27:07 | - | 184,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:06 | - | 184,84 |
01.10.24 19:27:05 | - | 184,82 |
01.10.24 19:27:02 | - | 184,82 |
01.10.24 19:27:01 | - | 184,82 |
01.10.24 19:27:00 | - | 184,78 |
01.10.24 19:26:59 | - | 184,80 |
01.10.24 19:26:57 | - | 184,78 |
01.10.24 19:26:54 | - | 184,76 |
01.10.24 19:26:53 | - | 184,82 |
01.10.24 19:26:50 | - | 184,80 |
01.10.24 19:26:49 | - | 184,84 |
01.10.24 19:26:48 | - | 184,82 |
01.10.24 19:26:47 | - | 184,80 |
01.10.24 19:26:46 | - | 184,80 |
01.10.24 19:26:45 | - | 184,84 |