Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:15 | - | 185,02 |
01.10.24 19:21:14 | - | 184,98 |
01.10.24 19:21:13 | - | 185,00 |
01.10.24 19:21:10 | - | 184,94 |
01.10.24 19:21:06 | - | 184,98 |
01.10.24 19:21:04 | - | 184,96 |
01.10.24 19:21:03 | - | 184,98 |
01.10.24 19:21:02 | - | 184,94 |
01.10.24 19:21:01 | - | 184,98 |
01.10.24 19:20:56 | - | 184,94 |
01.10.24 19:20:55 | - | 184,94 |
01.10.24 19:20:53 | - | 184,92 |
01.10.24 19:20:51 | - | 184,94 |
01.10.24 19:20:48 | - | 184,94 |
01.10.24 19:20:47 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:39 | - | 184,96 |
01.10.24 19:20:38 | - | 184,98 |
01.10.24 19:20:37 | - | 184,96 |
01.10.24 19:20:36 | - | 184,98 |
01.10.24 19:20:32 | - | 184,96 |
01.10.24 19:20:31 | - | 184,98 |
01.10.24 19:20:30 | - | 184,98 |
01.10.24 19:20:29 | - | 184,96 |
01.10.24 19:20:28 | - | 184,98 |
01.10.24 19:20:26 | - | 185,00 |
01.10.24 19:20:25 | - | 184,96 |
01.10.24 19:20:24 | - | 184,96 |
01.10.24 19:20:22 | - | 184,98 |
01.10.24 19:20:21 | - | 184,98 |
01.10.24 19:20:20 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:19 | - | 184,94 |
01.10.24 19:20:18 | - | 184,94 |
01.10.24 19:20:17 | - | 185,00 |
01.10.24 19:20:16 | - | 185,00 |
01.10.24 19:20:15 | - | 184,96 |
01.10.24 19:20:13 | - | 184,96 |
01.10.24 19:20:12 | - | 184,96 |
01.10.24 19:20:11 | - | 184,96 |
01.10.24 19:20:09 | - | 184,96 |
01.10.24 19:20:08 | - | 184,98 |
01.10.24 19:20:07 | - | 184,92 |
01.10.24 19:20:05 | - | 184,96 |
01.10.24 19:20:04 | - | 184,96 |
01.10.24 19:20:03 | - | 184,90 |
01.10.24 19:19:56 | - | 184,88 |