Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:34 | - | 185,64 |
01.10.24 19:56:33 | - | 185,60 |
01.10.24 19:56:24 | - | 185,62 |
01.10.24 19:56:23 | - | 185,60 |
01.10.24 19:56:21 | - | 185,64 |
01.10.24 19:56:19 | - | 185,60 |
01.10.24 19:56:16 | - | 185,58 |
01.10.24 19:56:15 | - | 185,58 |
01.10.24 19:56:14 | - | 185,64 |
01.10.24 19:56:13 | - | 185,66 |
01.10.24 19:56:10 | - | 185,56 |
01.10.24 19:56:09 | - | 185,64 |
01.10.24 19:56:02 | - | 185,58 |
01.10.24 19:56:01 | - | 185,62 |
01.10.24 19:56:00 | - | 185,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:59 | - | 185,58 |
01.10.24 19:55:57 | - | 185,58 |
01.10.24 19:55:55 | - | 185,60 |
01.10.24 19:55:54 | - | 185,58 |
01.10.24 19:55:53 | - | 185,56 |
01.10.24 19:55:51 | - | 185,58 |
01.10.24 19:55:47 | - | 185,56 |
01.10.24 19:55:45 | - | 185,52 |
01.10.24 19:55:41 | - | 185,52 |
01.10.24 19:55:39 | - | 185,50 |
01.10.24 19:55:32 | - | 185,52 |
01.10.24 19:55:27 | - | 185,50 |
01.10.24 19:55:26 | - | 185,52 |
01.10.24 19:55:25 | - | 185,52 |
01.10.24 19:55:22 | - | 185,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:21 | - | 185,52 |
01.10.24 19:55:19 | - | 185,52 |
01.10.24 19:55:18 | - | 185,52 |
01.10.24 19:55:17 | - | 185,52 |
01.10.24 19:55:12 | - | 185,52 |
01.10.24 19:55:09 | - | 185,50 |
01.10.24 19:55:08 | - | 185,48 |
01.10.24 19:55:07 | - | 185,52 |
01.10.24 19:55:06 | - | 185,50 |
01.10.24 19:55:04 | - | 185,48 |
01.10.24 19:54:56 | - | 185,44 |
01.10.24 19:54:51 | - | 185,46 |
01.10.24 19:54:50 | - | 185,40 |
01.10.24 19:54:49 | - | 185,44 |
01.10.24 19:54:48 | - | 185,42 |