Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:17 | - | 187,34 |
01.10.24 13:06:15 | - | 187,30 |
01.10.24 13:06:02 | - | 187,36 |
01.10.24 13:05:58 | - | 187,36 |
01.10.24 13:05:54 | - | 187,36 |
01.10.24 13:05:45 | - | 187,42 |
01.10.24 13:04:58 | - | 187,42 |
01.10.24 13:04:56 | - | 187,42 |
01.10.24 13:03:53 | - | 187,42 |
01.10.24 13:03:27 | - | 187,42 |
01.10.24 13:03:16 | - | 187,46 |
01.10.24 13:01:07 | - | 187,42 |
01.10.24 13:00:52 | - | 187,48 |
01.10.24 13:00:40 | - | 187,42 |
01.10.24 13:00:11 | - | 187,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:08 | - | 187,46 |
01.10.24 13:00:06 | - | 187,46 |
01.10.24 12:57:05 | - | 187,46 |
01.10.24 12:57:04 | - | 187,42 |
01.10.24 12:56:34 | - | 187,42 |
01.10.24 12:56:32 | - | 187,42 |
01.10.24 12:55:58 | - | 187,42 |
01.10.24 12:55:42 | - | 187,36 |
01.10.24 12:55:14 | - | 187,40 |
01.10.24 12:54:08 | - | 187,36 |
01.10.24 12:53:54 | - | 187,40 |
01.10.24 12:53:42 | - | 187,36 |
01.10.24 12:53:30 | - | 187,36 |
01.10.24 12:52:44 | - | 187,36 |
01.10.24 12:52:40 | - | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:28 | - | 187,30 |
01.10.24 12:52:07 | - | 187,30 |
01.10.24 12:51:33 | - | 187,30 |
01.10.24 12:51:00 | - | 187,30 |
01.10.24 12:50:01 | - | 187,36 |
01.10.24 12:48:11 | - | 187,30 |
01.10.24 12:47:47 | - | 187,34 |
01.10.24 12:46:42 | - | 187,30 |
01.10.24 12:46:25 | - | 187,24 |
01.10.24 12:45:21 | - | 187,30 |
01.10.24 12:44:20 | - | 187,24 |
01.10.24 12:43:51 | - | 187,30 |
01.10.24 12:40:51 | - | 187,30 |
01.10.24 12:39:48 | - | 187,24 |
01.10.24 12:36:48 | - | 187,24 |