Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:24 | - | 186,66 |
01.10.24 09:33:18 | - | 186,66 |
01.10.24 09:33:17 | - | 186,66 |
01.10.24 09:33:16 | - | 186,58 |
01.10.24 09:33:14 | - | 186,58 |
01.10.24 09:33:12 | - | 186,58 |
01.10.24 09:33:11 | - | 186,58 |
01.10.24 09:33:10 | - | 186,52 |
01.10.24 09:33:09 | - | 186,52 |
01.10.24 09:33:08 | - | 186,56 |
01.10.24 09:33:03 | - | 186,56 |
01.10.24 09:32:59 | - | 186,64 |
01.10.24 09:32:58 | - | 186,66 |
01.10.24 09:32:57 | - | 186,64 |
01.10.24 09:32:53 | - | 186,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:48 | - | 186,66 |
01.10.24 09:32:42 | - | 186,76 |
01.10.24 09:32:41 | - | 186,72 |
01.10.24 09:32:37 | - | 186,76 |
01.10.24 09:32:35 | - | 186,72 |
01.10.24 09:32:22 | - | 186,76 |
01.10.24 09:32:19 | - | 186,82 |
01.10.24 09:32:10 | - | 186,82 |
01.10.24 09:32:04 | - | 186,84 |
01.10.24 09:31:57 | - | 186,84 |
01.10.24 09:31:29 | - | 186,84 |
01.10.24 09:31:10 | - | 186,88 |
01.10.24 09:31:09 | - | 186,82 |
01.10.24 09:31:07 | - | 186,88 |
01.10.24 09:31:05 | - | 186,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:04 | - | 186,88 |
01.10.24 09:31:00 | - | 186,82 |
01.10.24 09:30:54 | - | 186,64 |
01.10.24 09:30:54 | - | 186,64 |
01.10.24 09:30:53 | - | 186,64 |
01.10.24 09:30:53 | - | 186,64 |
01.10.24 09:30:53 | - | 186,64 |
01.10.24 09:30:52 | - | 186,64 |
01.10.24 09:30:52 | - | 186,64 |
01.10.24 09:30:52 | - | 186,64 |
01.10.24 09:30:51 | - | 186,64 |
01.10.24 09:30:51 | - | 186,64 |
01.10.24 09:30:51 | - | 186,64 |
01.10.24 09:30:48 | - | 186,64 |
01.10.24 09:30:47 | - | 186,64 |