Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:55 | - | 186,60 |
01.10.24 09:57:25 | - | 186,60 |
01.10.24 09:57:22 | - | 186,60 |
01.10.24 09:55:59 | - | 186,60 |
01.10.24 09:55:18 | - | 186,52 |
01.10.24 09:55:18 | - | 186,52 |
01.10.24 09:55:11 | - | 186,52 |
01.10.24 09:55:08 | - | 186,52 |
01.10.24 09:55:07 | - | 186,46 |
01.10.24 09:55:05 | - | 186,52 |
01.10.24 09:55:04 | - | 186,50 |
01.10.24 09:55:03 | - | 186,44 |
01.10.24 09:54:54 | - | 186,50 |
01.10.24 09:54:50 | - | 186,44 |
01.10.24 09:54:50 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:49 | - | 186,50 |
01.10.24 09:54:33 | - | 186,46 |
01.10.24 09:53:37 | - | 186,48 |
01.10.24 09:53:29 | - | 186,54 |
01.10.24 09:53:10 | - | 186,54 |
01.10.24 09:53:01 | - | 186,54 |
01.10.24 09:52:53 | - | 186,48 |
01.10.24 09:52:46 | - | 186,52 |
01.10.24 09:52:06 | - | 186,52 |
01.10.24 09:52:06 | - | 186,48 |
01.10.24 09:52:02 | - | 186,48 |
01.10.24 09:51:51 | - | 186,54 |
01.10.24 09:50:05 | - | 186,48 |
01.10.24 09:50:03 | - | 186,46 |
01.10.24 09:49:50 | - | 186,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:42 | - | 186,46 |
01.10.24 09:49:27 | - | 186,46 |
01.10.24 09:48:41 | - | 186,48 |
01.10.24 09:48:00 | - | 186,48 |
01.10.24 09:47:46 | - | 186,48 |
01.10.24 09:47:35 | - | 186,48 |
01.10.24 09:47:13 | - | 186,48 |
01.10.24 09:47:03 | - | 186,48 |
01.10.24 09:46:20 | - | 186,40 |
01.10.24 09:45:59 | - | 186,40 |
01.10.24 09:45:22 | - | 186,40 |
01.10.24 09:45:19 | - | 186,46 |
01.10.24 09:45:15 | - | 186,46 |
01.10.24 09:45:13 | - | 186,46 |
01.10.24 09:45:05 | - | 186,46 |