Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:29:02 | - | 188,42 |
01.10.24 07:28:13 | - | 188,40 |
01.10.24 07:28:07 | - | 188,38 |
01.10.24 07:27:30 | - | 188,40 |
01.10.24 07:27:26 | - | 188,42 |
01.10.24 07:27:19 | - | 188,40 |
01.10.24 07:26:10 | - | 188,38 |
01.10.24 07:25:44 | - | 188,34 |
01.10.24 07:25:43 | - | 188,38 |
01.10.24 07:25:33 | - | 188,34 |
01.10.24 07:25:23 | - | 188,38 |
01.10.24 07:25:22 | - | 188,34 |
01.10.24 07:25:18 | - | 188,38 |
01.10.24 07:25:16 | - | 188,34 |
01.10.24 07:25:10 | - | 188,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:25:04 | - | 188,34 |
01.10.24 07:24:07 | - | 188,38 |
01.10.24 07:24:02 | - | 188,34 |
01.10.24 07:23:42 | - | 188,38 |
01.10.24 07:23:10 | - | 188,34 |
01.10.24 07:23:06 | - | 188,32 |
01.10.24 07:22:52 | - | 188,34 |
01.10.24 07:22:49 | - | 188,32 |
01.10.24 07:22:46 | - | 188,34 |
01.10.24 07:22:34 | - | 188,32 |
01.10.24 07:22:24 | - | 188,34 |
01.10.24 07:22:16 | - | 188,32 |
01.10.24 07:22:13 | - | 188,34 |
01.10.24 07:22:11 | - | 188,32 |
01.10.24 07:22:04 | - | 188,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:22:03 | - | 188,38 |
01.10.24 07:21:46 | - | 188,34 |
01.10.24 07:21:40 | - | 188,38 |
01.10.24 07:21:34 | - | 188,40 |
01.10.24 07:21:32 | - | 188,38 |
01.10.24 07:21:10 | - | 188,40 |
01.10.24 07:20:43 | - | 188,38 |
01.10.24 07:20:33 | - | 188,40 |
01.10.24 07:19:56 | - | 188,42 |
01.10.24 07:19:43 | - | 188,44 |
01.10.24 07:19:42 | - | 188,42 |
01.10.24 07:19:32 | - | 188,44 |
01.10.24 07:19:31 | - | 188,44 |
01.10.24 07:19:22 | - | 188,82 |
01.10.24 07:17:52 | - | 188,84 |