Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:05:31 | - | 188,80 |
01.10.24 07:05:29 | - | 188,78 |
01.10.24 07:05:28 | - | 188,74 |
01.10.24 07:05:17 | - | 188,78 |
01.10.24 07:05:13 | - | 188,80 |
01.10.24 07:05:12 | - | 188,82 |
01.10.24 07:05:10 | - | 188,80 |
01.10.24 07:05:04 | - | 188,82 |
01.10.24 07:05:03 | - | 188,84 |
01.10.24 07:05:02 | - | 188,82 |
01.10.24 07:05:01 | - | 188,84 |
01.10.24 07:04:07 | - | 188,82 |
01.10.24 07:04:05 | - | 188,80 |
01.10.24 07:03:54 | - | 188,82 |
01.10.24 07:03:52 | - | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:03:47 | - | 188,82 |
01.10.24 07:03:38 | - | 188,80 |
01.10.24 07:03:27 | - | 188,82 |
01.10.24 07:03:16 | - | 188,80 |
01.10.24 07:02:46 | - | 188,82 |
01.10.24 07:02:21 | - | 188,84 |
01.10.24 07:01:38 | - | 188,82 |
01.10.24 07:01:23 | - | 188,80 |
01.10.24 07:01:20 | - | 188,80 |
01.10.24 07:01:15 | - | 188,70 |
01.10.24 07:01:12 | - | 188,70 |
01.10.24 07:00:40 | - | 188,80 |
01.10.24 07:00:35 | - | 188,82 |
01.10.24 07:00:32 | - | 188,84 |
01.10.24 07:00:26 | - | 188,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:00:09 | - | 188,80 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |
30.09.24 23:00:26 | - | 184,96 |