Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:47 | - | 187,42 |
01.10.24 13:45:36 | - | 187,36 |
01.10.24 13:45:28 | - | 187,36 |
01.10.24 13:43:59 | - | 187,28 |
01.10.24 13:43:16 | - | 187,28 |
01.10.24 13:42:58 | - | 187,24 |
01.10.24 13:41:16 | - | 187,30 |
01.10.24 13:41:10 | - | 187,36 |
01.10.24 13:38:54 | - | 187,36 |
01.10.24 13:37:39 | - | 187,42 |
01.10.24 13:35:54 | - | 187,42 |
01.10.24 13:32:56 | - | 187,42 |
01.10.24 13:32:42 | - | 187,48 |
01.10.24 13:31:28 | - | 187,42 |
01.10.24 13:31:18 | - | 187,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:16 | - | 187,36 |
01.10.24 13:30:48 | - | 187,42 |
01.10.24 13:29:11 | - | 187,42 |
01.10.24 13:28:21 | - | 187,42 |
01.10.24 13:27:26 | - | 187,36 |
01.10.24 13:27:01 | - | 187,36 |
01.10.24 13:26:56 | - | 187,42 |
01.10.24 13:26:53 | - | 187,42 |
01.10.24 13:26:49 | - | 187,42 |
01.10.24 13:26:15 | - | 187,42 |
01.10.24 13:25:49 | - | 187,42 |
01.10.24 13:25:36 | - | 187,42 |
01.10.24 13:25:33 | - | 187,42 |
01.10.24 13:25:22 | - | 187,42 |
01.10.24 13:25:08 | - | 187,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:32 | - | 187,42 |
01.10.24 13:21:46 | - | 187,42 |
01.10.24 13:21:27 | - | 187,42 |
01.10.24 13:21:15 | - | 187,36 |
01.10.24 13:20:54 | - | 187,42 |
01.10.24 13:20:20 | - | 187,36 |
01.10.24 13:20:13 | - | 187,36 |
01.10.24 13:19:21 | - | 187,30 |
01.10.24 13:18:40 | - | 187,30 |
01.10.24 13:17:11 | - | 187,30 |
01.10.24 13:16:59 | - | 187,36 |
01.10.24 13:16:13 | - | 187,36 |
01.10.24 13:16:03 | - | 187,42 |
01.10.24 13:15:51 | - | 187,36 |
01.10.24 13:15:42 | - | 187,40 |