Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:35 | - | 185,70 |
01.10.24 16:36:31 | - | 185,70 |
01.10.24 16:36:19 | - | 185,60 |
01.10.24 16:36:08 | - | 185,48 |
01.10.24 16:35:33 | - | 185,40 |
01.10.24 16:34:55 | - | 185,40 |
01.10.24 16:34:29 | - | 185,50 |
01.10.24 16:33:58 | - | 185,40 |
01.10.24 16:33:51 | - | 185,50 |
01.10.24 16:33:49 | - | 185,40 |
01.10.24 16:33:38 | - | 185,42 |
01.10.24 16:33:22 | - | 185,38 |
01.10.24 16:32:59 | - | 185,46 |
01.10.24 16:32:56 | - | 185,48 |
01.10.24 16:32:53 | - | 185,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:43 | - | 185,46 |
01.10.24 16:31:40 | - | 185,46 |
01.10.24 16:31:18 | - | 185,46 |
01.10.24 16:31:12 | - | 185,48 |
01.10.24 16:31:11 | - | 185,44 |
01.10.24 16:31:11 | - | 185,40 |
01.10.24 16:31:10 | - | 185,36 |
01.10.24 16:31:09 | - | 185,32 |
01.10.24 16:31:06 | - | 185,54 |
01.10.24 16:30:36 | - | 185,54 |
01.10.24 16:30:35 | - | 185,52 |
01.10.24 16:30:35 | - | 185,48 |
01.10.24 16:30:35 | - | 185,44 |
01.10.24 16:30:31 | - | 185,40 |
01.10.24 16:30:21 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:26 | - | 185,60 |
01.10.24 16:28:25 | - | 185,58 |
01.10.24 16:28:23 | - | 185,54 |
01.10.24 16:28:15 | - | 185,64 |
01.10.24 16:28:08 | - | 185,72 |
01.10.24 16:28:01 | - | 185,72 |
01.10.24 16:25:25 | - | 185,72 |
01.10.24 16:25:06 | - | 185,78 |
01.10.24 16:25:04 | - | 185,70 |
01.10.24 16:23:55 | - | 185,76 |
01.10.24 16:23:32 | - | 185,70 |
01.10.24 16:23:19 | - | 185,70 |
01.10.24 16:23:17 | - | 185,70 |
01.10.24 16:23:17 | - | 185,64 |
01.10.24 16:23:12 | - | 185,54 |