Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:03 | - | 186,00 |
01.10.24 16:06:49 | - | 186,00 |
01.10.24 16:06:47 | - | 186,00 |
01.10.24 16:06:45 | - | 186,00 |
01.10.24 16:06:42 | - | 186,38 |
01.10.24 16:05:08 | - | 186,38 |
01.10.24 16:03:55 | - | 186,00 |
01.10.24 16:03:23 | - | 186,14 |
01.10.24 16:03:06 | - | 186,04 |
01.10.24 16:03:00 | - | 186,16 |
01.10.24 16:02:59 | - | 186,14 |
01.10.24 16:02:54 | - | 186,14 |
01.10.24 16:02:52 | - | 186,14 |
01.10.24 16:02:41 | - | 186,04 |
01.10.24 16:02:37 | - | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:29 | - | 186,20 |
01.10.24 16:02:24 | - | 186,18 |
01.10.24 16:02:03 | - | 186,16 |
01.10.24 16:01:57 | - | 186,20 |
01.10.24 16:01:41 | - | 186,18 |
01.10.24 16:01:34 | - | 186,16 |
01.10.24 16:01:28 | - | 186,30 |
01.10.24 16:01:25 | - | 186,30 |
01.10.24 16:01:22 | - | 186,22 |
01.10.24 16:01:20 | - | 186,22 |
01.10.24 16:01:13 | - | 186,18 |
01.10.24 16:01:08 | - | 186,14 |
01.10.24 16:01:02 | - | 186,30 |
01.10.24 16:00:58 | - | 186,30 |
01.10.24 16:00:53 | - | 186,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:51 | - | 186,16 |
01.10.24 16:00:49 | - | 186,16 |
01.10.24 16:00:48 | - | 186,14 |
01.10.24 16:00:44 | - | 186,14 |
01.10.24 16:00:39 | - | 186,26 |
01.10.24 16:00:34 | - | 186,14 |
01.10.24 16:00:33 | - | 185,80 |
01.10.24 16:00:28 | - | 186,16 |
01.10.24 16:00:27 | - | 186,04 |
01.10.24 16:00:27 | - | 186,04 |
01.10.24 16:00:26 | - | 185,78 |
01.10.24 16:00:22 | - | 185,98 |
01.10.24 16:00:21 | - | 186,26 |
01.10.24 16:00:19 | - | 186,26 |
01.10.24 16:00:16 | - | 186,02 |