Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:37 | - | 186,74 |
01.10.24 09:29:08 | - | 186,76 |
01.10.24 09:28:57 | - | 186,72 |
01.10.24 09:28:52 | - | 186,72 |
01.10.24 09:28:16 | - | 186,76 |
01.10.24 09:28:12 | - | 186,76 |
01.10.24 09:28:08 | - | 186,76 |
01.10.24 09:28:06 | - | 186,76 |
01.10.24 09:28:05 | - | 186,66 |
01.10.24 09:28:03 | - | 186,66 |
01.10.24 09:28:01 | - | 186,66 |
01.10.24 09:28:00 | - | 186,66 |
01.10.24 09:27:12 | - | 186,66 |
01.10.24 09:27:03 | - | 186,60 |
01.10.24 09:26:33 | - | 186,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:29 | - | 186,68 |
01.10.24 09:26:28 | - | 186,68 |
01.10.24 09:26:27 | - | 186,58 |
01.10.24 09:26:27 | - | 186,58 |
01.10.24 09:26:27 | - | 186,58 |
01.10.24 09:26:26 | - | 186,58 |
01.10.24 09:26:24 | - | 186,58 |
01.10.24 09:26:23 | - | 186,58 |
01.10.24 09:25:28 | - | 186,58 |
01.10.24 09:25:24 | - | 186,58 |
01.10.24 09:25:00 | - | 186,58 |
01.10.24 09:24:53 | - | 186,58 |
01.10.24 09:24:51 | - | 186,58 |
01.10.24 09:23:50 | - | 186,50 |
01.10.24 09:23:42 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:40 | - | 186,50 |
01.10.24 09:23:15 | - | 186,44 |
01.10.24 09:20:15 | - | 186,44 |
01.10.24 09:17:14 | - | 186,44 |
01.10.24 09:17:06 | - | 186,44 |
01.10.24 09:15:43 | - | 186,36 |
01.10.24 09:15:38 | - | 186,44 |
01.10.24 09:13:53 | - | 186,44 |
01.10.24 09:13:44 | - | 186,44 |
01.10.24 09:13:37 | - | 186,50 |
01.10.24 09:11:23 | - | 186,52 |
01.10.24 09:11:17 | - | 186,52 |
01.10.24 09:11:15 | - | 186,52 |
01.10.24 09:11:11 | - | 186,58 |
01.10.24 09:11:09 | - | 186,60 |