Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:50 | - | 670,80 |
04.10.24 16:36:30 | - | 670,90 |
04.10.24 16:36:21 | - | 670,80 |
04.10.24 16:36:16 | - | 670,70 |
04.10.24 16:36:09 | - | 670,80 |
04.10.24 16:36:03 | - | 670,90 |
04.10.24 16:36:01 | - | 671,00 |
04.10.24 16:35:56 | - | 671,00 |
04.10.24 16:35:45 | - | 671,10 |
04.10.24 16:35:16 | - | 671,00 |
04.10.24 16:35:13 | - | 671,00 |
04.10.24 16:35:12 | - | 670,90 |
04.10.24 16:34:22 | - | 670,80 |
04.10.24 16:34:18 | - | 670,80 |
04.10.24 16:34:18 | - | 670,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:15 | - | 670,70 |
04.10.24 16:34:15 | - | 670,70 |
04.10.24 16:34:09 | - | 670,80 |
04.10.24 16:34:07 | - | 670,80 |
04.10.24 16:34:02 | - | 670,80 |
04.10.24 16:34:00 | - | 670,70 |
04.10.24 16:33:59 | - | 670,70 |
04.10.24 16:33:58 | - | 670,40 |
04.10.24 16:33:55 | - | 670,40 |
04.10.24 16:33:53 | - | 670,40 |
04.10.24 16:33:52 | - | 670,70 |
04.10.24 16:33:50 | - | 670,70 |
04.10.24 16:33:38 | - | 670,70 |
04.10.24 16:32:11 | - | 670,70 |
04.10.24 16:32:07 | - | 670,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:59 | - | 670,80 |
04.10.24 16:31:57 | - | 670,70 |
04.10.24 16:31:57 | - | 670,90 |
04.10.24 16:31:51 | - | 670,90 |
04.10.24 16:31:48 | - | 670,90 |
04.10.24 16:31:40 | - | 670,80 |
04.10.24 16:31:40 | - | 670,80 |
04.10.24 16:31:32 | - | 670,70 |
04.10.24 16:31:29 | - | 670,70 |
04.10.24 16:31:17 | - | 670,60 |
04.10.24 16:31:15 | - | 670,70 |
04.10.24 16:31:14 | - | 670,80 |
04.10.24 16:31:13 | - | 670,80 |
04.10.24 16:31:07 | - | 670,80 |
04.10.24 16:30:55 | - | 670,70 |